CESSToken Historical Data

CESS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 PM $0.00129
-0.64%
$3.66 million $168,818
Jul 28, 4 PM $0.0013
-0.03%
$3.68 million $168,257
Jul 28, 3 PM $0.0013
+0.39%
$3.68 million $168,639
Jul 28, 2 PM $0.00129
-0.24%
$3.67 million $168,787
Jul 28, 1 PM $0.0013
-0.41%
$3.68 million $168,639
Jul 28, 12 PM $0.0013
+0.20%
$3.69 million $170,285
Jul 28, 11 AM $0.0013
-0.28%
$3.68 million $170,658
Jul 28, 10 AM $0.0013
+0.30%
$3.69 million $170,963
Jul 28, 9 AM $0.0013
-0.73%
$3.68 million $171,040
Jul 28, 8 AM $0.00131
-0.70%
$3.71 million $180,334
Jul 28, 7 AM $0.00132
+3.49%
$3.74 million $179,804
Jul 28, 6 AM $0.00127
-0.85%
$3.61 million $174,514
Jul 28, 5 AM $0.00128
+0.35%
$3.64 million $173,193
Jul 28, 4 AM $0.00128
-0.10%
$3.63 million $173,163
Jul 28, 3 AM $0.00128
+0.06%
$3.63 million $173,667
Jul 28, 2 AM $0.00128
+0.17%
$3.63 million $173,885
Jul 28, 1 AM $0.00128
-0.24%
$3.62 million $174,529
Jul 28, 12 AM $0.00128
+0.14%
$3.63 million $174,123
Jul 27, 11 PM $0.00128
+0.01%
$3.63 million $174,152
Jul 27, 10 PM $0.00128
-0.13%
$3.63 million $173,609
Jul 27, 9 PM $0.00128
-0.05%
$3.63 million $174,423
Jul 27, 8 PM $0.00128
-0.14%
$3.63 million $174,620
Jul 27, 7 PM $0.00128
+0.02%
$3.64 million $175,116
Jul 27, 6 PM $0.00128
-0.01%
$3.64 million $175,903
Jul 27, 5 PM $0.00128
+0.30%
$3.64 million $176,260
Jul 27, 4 PM $0.00128
+0.07%
$3.63 million $176,769
Jul 27, 3 PM $0.00128
-0.28%
$3.63 million $177,090
Jul 27, 2 PM $0.00128
-0.89%
$3.64 million $176,593
Jul 27, 1 PM $0.00129
-0.54%
$3.67 million $177,191
Jul 27, 12 PM $0.0013
-0.72%
$3.69 million $177,232
Jul 27, 11 AM $0.00131
-0.75%
$3.71 million $177,091
Jul 27, 10 AM $0.00132
-0.57%
$3.74 million $176,781
Jul 27, 9 AM $0.00133
-2.61%
$3.76 million $176,478
Jul 27, 8 AM $0.00136
+0.61%
$3.86 million $167,094
Jul 27, 7 AM $0.00135
+4.64%
$3.84 million $167,155
Jul 27, 6 AM $0.00129
-0.13%
$3.67 million $159,722
Jul 27, 5 AM $0.0013
-0.01%
$3.68 million $157,654
Jul 27, 4 AM $0.0013
-0.09%
$3.68 million $157,949
Jul 27, 3 AM $0.0013
+0.09%
$3.68 million $158,389
Jul 27, 2 AM $0.0013
+0.80%
$3.68 million $158,343
Jul 27, 1 AM $0.00129
-0.31%
$3.65 million $157,938
Jul 27, 12 AM $0.00129
-0.34%
$3.66 million $158,727
Jul 26, 11 PM $0.00129
+0.22%
$3.67 million $158,896
Jul 26, 10 PM $0.00129
-0.06%
$3.66 million $160,332
Jul 26, 9 PM $0.00129
+0.09%
$3.67 million $159,701
Jul 26, 8 PM $0.00129
+0.06%
$3.66 million $159,671
Jul 26, 7 PM $0.00129
-0.33%
$3.66 million $159,646
Jul 26, 6 PM $0.00129
+0.08%
$3.67 million $160,146
Jul 26, 5 PM $0.00129
-0.39%
$3.67 million $161,528
Jul 26, 4 PM $0.0013
+0.01%
$3.68 million $161,730