CESSToken Historical Data

CESS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.00267
+0.00%
$ 7.56 million $ 240,508
Mar 27, 6 AM $ 0.00267
+0.38%
$ 7.56 million $ 239,885
Mar 27, 5 AM $ 0.00266
+0.04%
$ 7.53 million $ 239,449
Mar 27, 4 AM $ 0.00266
-0.07%
$ 7.53 million $ 237,064
Mar 27, 3 AM $ 0.00266
-0.36%
$ 7.53 million $ 234,870
Mar 27, 2 AM $ 0.00267
+0.12%
$ 7.56 million $ 255,733
Mar 27, 1 AM $ 0.00267
+0.12%
$ 7.55 million $ 256,373
Mar 27, 12 AM $ 0.00266
-0.10%
$ 7.54 million $ 257,432
Mar 26, 11 PM $ 0.00267
+0.28%
$ 7.55 million $ 256,729
Mar 26, 10 PM $ 0.00266
-0.14%
$ 7.53 million $ 256,155
Mar 26, 9 PM $ 0.00266
-0.08%
$ 7.54 million $ 255,319
Mar 26, 8 PM $ 0.00266
+0.50%
$ 7.54 million $ 256,182
Mar 26, 7 PM $ 0.00265
-0.02%
$ 7.51 million $ 256,110
Mar 26, 6 PM $ 0.00265
-0.18%
$ 7.51 million $ 259,224
Mar 26, 5 PM $ 0.00266
-0.07%
$ 7.52 million $ 260,212
Mar 26, 4 PM $ 0.00266
-0.14%
$ 7.53 million $ 259,940
Mar 26, 3 PM $ 0.00266
-0.41%
$ 7.54 million $ 259,913
Mar 26, 2 PM $ 0.00267
+0.05%
$ 7.57 million $ 261,463
Mar 26, 1 PM $ 0.00267
+0.22%
$ 7.56 million $ 260,801
Mar 26, 12 PM $ 0.00266
-0.14%
$ 7.55 million $ 261,421
Mar 26, 11 AM $ 0.00267
-0.39%
$ 7.56 million $ 261,330
Mar 26, 10 AM $ 0.00268
+0.09%
$ 7.59 million $ 262,630
Mar 26, 9 AM $ 0.00268
-0.76%
$ 7.58 million $ 263,193
Mar 26, 8 AM $ 0.0027
-0.03%
$ 7.64 million $ 263,199
Mar 26, 7 AM $ 0.0027
+0.00%
$ 7.64 million $ 263,171
Mar 26, 6 AM $ 0.0027
-0.13%
$ 7.64 million $ 263,373
Mar 26, 5 AM $ 0.0027
-0.86%
$ 7.65 million $ 261,615
Mar 26, 4 AM $ 0.00273
+0.15%
$ 7.72 million $ 262,139
Mar 26, 3 AM $ 0.00272
-3.17%
$ 7.71 million $ 261,551
Mar 26, 2 AM $ 0.00281
-0.44%
$ 7.96 million $ 239,666
Mar 26, 1 AM $ 0.00282
+0.03%
$ 8 million $ 237,746
Mar 26, 12 AM $ 0.00282
-0.08%
$ 7.99 million $ 236,200
Mar 25, 11 PM $ 0.00282
-0.15%
$ 8 million $ 234,223
Mar 25, 10 PM $ 0.00283
+0.44%
$ 8.01 million $ 232,046
Mar 25, 9 PM $ 0.00282
+0.01%
$ 7.98 million $ 230,647
Mar 25, 8 PM $ 0.00282
-0.04%
$ 7.98 million $ 228,456
Mar 25, 7 PM $ 0.00282
+0.25%
$ 7.98 million $ 228,982
Mar 25, 6 PM $ 0.00281
-0.34%
$ 7.96 million $ 228,058
Mar 25, 5 PM $ 0.00282
+0.04%
$ 7.99 million $ 227,377
Mar 25, 4 PM $ 0.00282
+0.58%
$ 7.98 million $ 226,367
Mar 25, 3 PM $ 0.0028
-0.65%
$ 7.94 million $ 225,925
Mar 25, 2 PM $ 0.00282
-0.14%
$ 7.99 million $ 224,428
Mar 25, 1 PM $ 0.00282
+0.25%
$ 8 million $ 222,780
Mar 25, 12 PM $ 0.00282
-0.05%
$ 7.98 million $ 222,966
Mar 25, 11 AM $ 0.00282
+0.35%
$ 7.99 million $ 221,071
Mar 25, 10 AM $ 0.00281
-0.05%
$ 7.96 million $ 217,337
Mar 25, 9 AM $ 0.00281
+0.12%
$ 7.96 million $ 214,648
Mar 25, 8 AM $ 0.00281
+0.47%
$ 7.95 million $ 211,844
Mar 25, 7 AM $ 0.00279
-0.21%
$ 7.92 million $ 208,723
Mar 25, 6 AM $ 0.0028
+0.16%
$ 7.93 million $ 207,516