Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CESSToken Historical Data

CESS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 3 AM $0.00222
+3.64%
$6.29 million $452,659
Sep 29, 2 AM $0.00214
-2.24%
$6.07 million $385,127
Sep 29, 1 AM $0.00219
+4.27%
$6.21 million $382,200
Sep 29, 12 AM $0.0021
+1.60%
$5.96 million $278,242
Sep 28, 11 PM $0.00207
+3.79%
$5.86 million $230,491
Sep 28, 10 PM $0.00199
+2.20%
$5.65 million $198,446
Sep 28, 9 PM $0.00195
-0.73%
$5.53 million $182,592
Sep 28, 8 PM $0.00196
-2.30%
$5.57 million $180,148
Sep 28, 7 PM $0.00201
+5.32%
$5.7 million $176,518
Sep 28, 6 PM $0.00191
+0.20%
$5.42 million $138,243
Sep 28, 5 PM $0.00191
-0.52%
$5.41 million $136,421
Sep 28, 4 PM $0.00192
-0.03%
$5.43 million $135,540
Sep 28, 3 PM $0.00192
-0.88%
$5.44 million $134,988
Sep 28, 2 PM $0.00193
-1.01%
$5.48 million $134,162
Sep 28, 1 PM $0.00195
+2.42%
$5.54 million $134,476
Sep 28, 12 PM $0.00191
-2.07%
$5.41 million $125,117
Sep 28, 11 AM $0.00195
+4.43%
$5.52 million $126,201
Sep 28, 10 AM $0.00186
-0.71%
$5.29 million $98,672
Sep 28, 9 AM $0.00188
+3.88%
$5.33 million $95,262
Sep 28, 8 AM $0.00181
-0.95%
$5.13 million $56,487
Sep 28, 7 AM $0.00182
+5.51%
$5.18 million $54,847
Sep 28, 6 AM $0.00173
+0.29%
$4.91 million $28,296
Sep 28, 5 AM $0.00172
+0.27%
$4.89 million $28,860
Sep 28, 4 AM $0.00172
+0.13%
$4.88 million $28,226
Sep 28, 3 AM $0.00172
+0.53%
$4.87 million $30,436
Sep 28, 2 AM $0.00171
-0.96%
$4.85 million $30,430
Sep 28, 1 AM $0.00173
-0.12%
$4.89 million $30,429
Sep 28, 12 AM $0.00173
+0.37%
$4.9 million $30,729
Sep 27, 11 PM $0.00172
-0.81%
$4.88 million $30,517
Sep 27, 10 PM $0.00174
+2.12%
$4.92 million $33,661
Sep 27, 9 PM $0.0017
+0.34%
$4.82 million $17,399
Sep 27, 8 PM $0.00169
+0.01%
$4.8 million $17,355
Sep 27, 7 PM $0.00169
+0.01%
$4.8 million $17,449
Sep 27, 6 PM $0.00169
+0.00%
$4.8 million $17,534
Sep 27, 5 PM $0.00169
-0.10%
$4.8 million $18,079
Sep 27, 4 PM $0.00169
+0.08%
$4.81 million $18,518
Sep 27, 3 PM $0.00169
-0.83%
$4.8 million $21,020
Sep 27, 2 PM $0.00171
-0.54%
$4.84 million $41,265
Sep 27, 1 PM $0.00172
+0.21%
$4.87 million $47,676
Sep 27, 12 PM $0.00171
-0.16%
$4.86 million $47,717
Sep 27, 11 AM $0.00172
-0.07%
$4.87 million $46,326
Sep 27, 10 AM $0.00172
-0.23%
$4.87 million $44,436
Sep 27, 9 AM $0.00172
-0.57%
$4.88 million $43,853
Sep 27, 8 AM $0.00173
+0.09%
$4.91 million $47,374
Sep 27, 7 AM $0.00173
-0.47%
$4.91 million $52,098
Sep 27, 6 AM $0.00174
-0.61%
$4.93 million $54,876
Sep 27, 5 AM $0.00175
+0.02%
$4.96 million $54,219
Sep 27, 4 AM $0.00175
+0.46%
$4.96 million $58,332
Sep 27, 3 AM $0.00174
-0.46%
$4.94 million $62,101
Sep 27, 2 AM $0.00175
-0.54%
$4.96 million $65,196