CESSToken Historical Data

CESS Page 13
Download
Date Close Price change Market cap Trading volume
9:28 PM $ 0.00289
+0.01%
$ 8.18 million $ 279,556
9:27 PM $ 0.00289
+0.08%
$ 8.18 million $ 279,619
9:26 PM $ 0.00288
-0.09%
$ 8.18 million $ 279,710
9:25 PM $ 0.00289
-0.02%
$ 8.18 million $ 279,748
9:24 PM $ 0.00289
-0.01%
$ 8.19 million $ 279,822
9:23 PM $ 0.00289
+0.01%
$ 8.19 million $ 279,758
9:22 PM $ 0.00289
-0.05%
$ 8.19 million $ 279,744
9:21 PM $ 0.00289
+0.05%
$ 8.19 million $ 279,877
9:20 PM $ 0.00289
-0.01%
$ 8.19 million $ 279,877
9:19 PM $ 0.00289
-0.02%
$ 8.19 million $ 280,015
9:18 PM $ 0.00289
-0.02%
$ 8.19 million $ 279,946
9:17 PM $ 0.00289
+0.04%
$ 8.19 million $ 279,986
9:16 PM $ 0.00289
-0.04%
$ 8.19 million $ 280,004
9:15 PM $ 0.00289
+0.06%
$ 8.19 million $ 279,945
9:14 PM $ 0.00289
-0.10%
$ 8.19 million $ 279,999
9:13 PM $ 0.00289
-0.03%
$ 8.19 million $ 280,239
9:12 PM $ 0.00289
+0.01%
$ 8.19 million $ 280,250
9:11 PM $ 0.00289
+0.09%
$ 8.19 million $ 280,216
9:10 PM $ 0.00289
-0.06%
$ 8.19 million $ 280,255
9:09 PM $ 0.00289
+0.00%
$ 8.19 million $ 280,113
9:08 PM $ 0.00289
+0.10%
$ 8.19 million $ 279,582
9:07 PM $ 0.00289
-0.05%
$ 8.19 million $ 279,594
9:06 PM $ 0.00289
-0.01%
$ 8.19 million $ 279,623
9:05 PM $ 0.00289
-0.01%
$ 8.19 million $ 279,745
9:04 PM $ 0.00289
-0.19%
$ 8.19 million $ 280,036
9:03 PM $ 0.00289
-0.05%
$ 8.19 million $ 279,988
9:02 PM $ 0.00289
-0.03%
$ 8.19 million $ 279,988
9:01 PM $ 0.00289
+0.07%
$ 8.19 million $ 279,971
9:00 PM $ 0.00289
+0.03%
$ 8.19 million $ 279,980
8:59 PM $ 0.00289
+0.04%
$ 8.2 million $ 279,937
8:58 PM $ 0.00289
-0.03%
$ 8.2 million $ 279,985
8:57 PM $ 0.00289
+0.05%
$ 8.2 million $ 279,950
8:56 PM $ 0.00289
-0.05%
$ 8.2 million $ 279,899
8:55 PM $ 0.00289
-0.01%
$ 8.2 million $ 279,942
8:54 PM $ 0.00289
-0.11%
$ 8.2 million $ 280,009
8:53 PM $ 0.00289
-0.07%
$ 8.2 million $ 280,291
8:52 PM $ 0.0029
+0.11%
$ 8.2 million $ 280,367
8:51 PM $ 0.00289
-0.04%
$ 8.2 million $ 280,381
8:50 PM $ 0.00289
-0.05%
$ 8.2 million $ 280,366
8:49 PM $ 0.0029
+0.13%
$ 8.21 million $ 279,867
8:48 PM $ 0.00289
+0.08%
$ 8.21 million $ 279,882
8:47 PM $ 0.00289
-0.01%
$ 8.21 million $ 279,912
8:46 PM $ 0.00289
+0.07%
$ 8.21 million $ 280,002
8:45 PM $ 0.00289
+0.03%
$ 8.21 million $ 280,002
8:44 PM $ 0.00289
-0.21%
$ 8.19 million $ 280,144
8:43 PM $ 0.00289
-0.06%
$ 8.19 million $ 281,302
8:42 PM $ 0.00289
+0.03%
$ 8.19 million $ 281,166
8:41 PM $ 0.00289
-0.03%
$ 8.19 million $ 281,197
8:40 PM $ 0.00289
+0.05%
$ 8.19 million $ 281,836
8:39 PM $ 0.00289
-0.05%
$ 8.21 million $ 281,843