CESSToken Historical Data

CESS Page 13
Download
Date Close Price change Market cap Trading volume
3:44 AM $ 0.00127
-0.06%
$ 3.59 million $ 231,066
3:43 AM $ 0.00127
-0.08%
$ 3.59 million $ 231,066
3:42 AM $ 0.00127
+0.03%
$ 3.59 million $ 231,395
3:41 AM $ 0.00127
-0.09%
$ 3.59 million $ 231,401
3:40 AM $ 0.00127
+0.05%
$ 3.59 million $ 231,441
3:39 AM $ 0.00127
+0.00%
$ 3.6 million $ 231,416
3:38 AM $ 0.00127
-0.05%
$ 3.6 million $ 231,680
3:37 AM $ 0.00127
+0.02%
$ 3.6 million $ 231,878
3:36 AM $ 0.00127
+0.01%
$ 3.6 million $ 231,902
3:35 AM $ 0.00127
-0.12%
$ 3.6 million $ 231,888
3:34 AM $ 0.00127
-0.03%
$ 3.6 million $ 231,914
3:33 AM $ 0.00127
+0.09%
$ 3.6 million $ 231,822
3:32 AM $ 0.00127
-0.07%
$ 3.6 million $ 231,822
3:31 AM $ 0.00127
+0.02%
$ 3.6 million $ 231,852
3:30 AM $ 0.00127
+0.04%
$ 3.6 million $ 231,795
3:29 AM $ 0.00127
-0.04%
$ 3.6 million $ 231,740
3:28 AM $ 0.00127
+0.02%
$ 3.6 million $ 231,722
3:27 AM $ 0.00127
-0.07%
$ 3.6 million $ 231,729
3:26 AM $ 0.00127
+0.04%
$ 3.6 million $ 231,612
3:25 AM $ 0.00127
-0.06%
$ 3.6 million $ 231,568
3:24 AM $ 0.00127
+0.00%
$ 3.6 million $ 231,538
3:23 AM $ 0.00127
+0.25%
$ 3.6 million $ 231,201
3:22 AM $ 0.00127
-0.07%
$ 3.6 million $ 231,183
3:21 AM $ 0.00127
+0.05%
$ 3.6 million $ 231,182
3:20 AM $ 0.00127
-0.14%
$ 3.6 million $ 231,122
3:19 AM $ 0.00127
+0.00%
$ 3.6 million $ 231,113
3:18 AM $ 0.00127
-0.08%
$ 3.6 million $ 231,113
3:17 AM $ 0.00127
+0.00%
$ 3.6 million $ 231,346
3:16 AM $ 0.00127
-0.05%
$ 3.6 million $ 231,314
3:15 AM $ 0.00128
+0.13%
$ 3.6 million $ 231,443
3:14 AM $ 0.00127
+0.04%
$ 3.6 million $ 231,515
3:13 AM $ 0.00127
-0.06%
$ 3.6 million $ 231,551
3:12 AM $ 0.00127
-0.03%
$ 3.6 million $ 231,670
3:11 AM $ 0.00127
+0.00%
$ 3.6 million $ 231,629
3:10 AM $ 0.00127
-0.10%
$ 3.6 million $ 231,573
3:09 AM $ 0.00128
+0.01%
$ 3.61 million $ 231,534
3:08 AM $ 0.00128
+0.15%
$ 3.61 million $ 231,123
3:07 AM $ 0.00127
+0.04%
$ 3.61 million $ 230,994
3:06 AM $ 0.00127
-0.06%
$ 3.61 million $ 231,008
3:05 AM $ 0.00127
-0.02%
$ 3.61 million $ 230,985
3:04 AM $ 0.00127
+0.07%
$ 3.6 million $ 230,985
3:03 AM $ 0.00127
-0.32%
$ 3.6 million $ 230,952
3:02 AM $ 0.00128
+0.08%
$ 3.6 million $ 231,612
3:01 AM $ 0.00128
-0.07%
$ 3.6 million $ 231,599
3:00 AM $ 0.00128
-0.02%
$ 3.6 million $ 231,564
2:59 AM $ 0.00128
+0.00%
$ 3.61 million $ 231,443
2:58 AM $ 0.00128
+0.27%
$ 3.61 million $ 231,413
2:57 AM $ 0.00127
+0.07%
$ 3.61 million $ 230,805
2:56 AM $ 0.00127
-0.02%
$ 3.61 million $ 230,800
2:55 AM $ 0.00127
+0.04%
$ 3.61 million $ 230,773