CESSToken Historical Data

CESS Page 13
Download
Date Close Price change Market cap Trading volume
7:10 AM $0.00147
+0.18%
$4.17 million $177,819
7:09 AM $0.00147
-0.23%
$4.17 million $177,821
7:08 AM $0.00147
+0.19%
$4.17 million $177,793
7:07 AM $0.00147
+0.07%
$4.17 million $177,776
7:06 AM $0.00147
-0.02%
$4.17 million $177,730
7:05 AM $0.00147
+0.03%
$4.17 million $177,736
7:04 AM $0.00147
-0.14%
$4.17 million $177,692
7:03 AM $0.00147
+0.13%
$4.17 million $177,668
7:02 AM $0.00147
-0.01%
$4.17 million $177,452
7:01 AM $0.00147
+0.00%
$4.17 million $177,061
7:00 AM $0.00147
-0.01%
$4.17 million $176,997
6:59 AM $0.00147
-0.02%
$4.17 million $176,935
6:58 AM $0.00147
+0.04%
$4.17 million $176,903
6:57 AM $0.00147
-0.03%
$4.17 million $176,880
6:56 AM $0.00147
-0.01%
$4.17 million $176,858
6:55 AM $0.00147
+0.01%
$4.17 million $176,820
6:54 AM $0.00147
+0.05%
$4.17 million $176,822
6:53 AM $0.00147
-0.01%
$4.17 million $176,825
6:52 AM $0.00147
+0.00%
$4.17 million $176,981
6:51 AM $0.00147
+0.01%
$4.17 million $176,946
6:50 AM $0.00147
+0.06%
$4.17 million $176,894
6:49 AM $0.00147
-0.07%
$4.17 million $176,695
6:48 AM $0.00147
+0.06%
$4.17 million $176,683
6:47 AM $0.00147
-0.05%
$4.17 million $176,842
6:46 AM $0.00147
+0.20%
$4.17 million $176,927
6:45 AM $0.00147
-0.05%
$4.17 million $176,950
6:44 AM $0.00147
+0.04%
$4.17 million $177,007
6:43 AM $0.00147
+0.01%
$4.17 million $177,024
6:42 AM $0.00147
+0.13%
$4.17 million $177,100
6:41 AM $0.00147
+0.03%
$4.17 million $177,153
6:40 AM $0.00147
-0.13%
$4.17 million $177,103
6:39 AM $0.00147
-0.03%
$4.16 million $177,089
6:38 AM $0.00147
+0.02%
$4.16 million $177,099
6:37 AM $0.00147
+0.06%
$4.16 million $177,045
6:36 AM $0.00147
+0.03%
$4.16 million $176,968
6:35 AM $0.00147
-0.02%
$4.16 million $176,944
6:34 AM $0.00147
+0.06%
$4.17 million $176,831
6:33 AM $0.00147
-0.04%
$4.17 million $176,843
6:32 AM $0.00147
-0.11%
$4.17 million $176,858
6:31 AM $0.00147
-0.08%
$4.17 million $176,926
6:30 AM $0.00147
+0.03%
$4.17 million $177,060
6:29 AM $0.00147
+0.03%
$4.18 million $177,071
6:28 AM $0.00147
+0.01%
$4.18 million $177,093
6:27 AM $0.00147
-0.02%
$4.18 million $177,120
6:26 AM $0.00147
-0.13%
$4.18 million $177,110
6:25 AM $0.00147
+0.08%
$4.18 million $177,085
6:24 AM $0.00147
-0.04%
$4.18 million $177,021
6:23 AM $0.00147
+0.00%
$4.18 million $177,008
6:22 AM $0.00147
-0.09%
$4.18 million $177,026
6:21 AM $0.00147
-0.04%
$4.18 million $177,029