CESSToken Historical Data

CESS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 PM $0.0013
+0.01%
$3.68 million $161,730
Jul 26, 3 PM $0.0013
+0.36%
$3.68 million $161,066
Jul 26, 2 PM $0.00129
-0.96%
$3.67 million $160,604
Jul 26, 1 PM $0.00131
-0.64%
$3.71 million $160,189
Jul 26, 12 PM $0.00131
+0.06%
$3.73 million $160,339
Jul 26, 11 AM $0.00131
-0.73%
$3.73 million $160,799
Jul 26, 10 AM $0.00132
-0.27%
$3.75 million $160,998
Jul 26, 9 AM $0.00133
+0.30%
$3.76 million $161,106
Jul 26, 8 AM $0.00132
-0.69%
$3.75 million $161,989
Jul 26, 7 AM $0.00133
+2.22%
$3.78 million $160,714
Jul 26, 6 AM $0.0013
-0.47%
$3.7 million $158,431
Jul 26, 5 AM $0.00131
+0.24%
$3.71 million $157,871
Jul 26, 4 AM $0.00131
-0.16%
$3.71 million $157,032
Jul 26, 3 AM $0.00131
-0.03%
$3.71 million $156,253
Jul 26, 2 AM $0.00131
-0.10%
$3.71 million $156,610
Jul 26, 1 AM $0.00131
-0.08%
$3.72 million $157,316
Jul 26, 12 AM $0.00131
-0.17%
$3.72 million $156,928
Jul 25, 11 PM $0.00131
-0.25%
$3.72 million $157,289
Jul 25, 10 PM $0.00132
-0.07%
$3.73 million $156,791
Jul 25, 9 PM $0.00132
+0.25%
$3.74 million $156,815
Jul 25, 8 PM $0.00131
+0.25%
$3.73 million $156,157
Jul 25, 7 PM $0.00131
-0.14%
$3.72 million $155,125
Jul 25, 6 PM $0.00131
+0.53%
$3.72 million $153,768
Jul 25, 5 PM $0.00131
+0.05%
$3.7 million $151,676
Jul 25, 4 PM $0.0013
+0.92%
$3.7 million $150,887
Jul 25, 3 PM $0.00129
-0.20%
$3.67 million $150,848
Jul 25, 2 PM $0.0013
-0.18%
$3.68 million $151,315
Jul 25, 1 PM $0.0013
+0.37%
$3.68 million $152,033
Jul 25, 12 PM $0.00129
+0.03%
$3.67 million $151,673
Jul 25, 11 AM $0.00129
+0.47%
$3.67 million $150,601
Jul 25, 10 AM $0.00129
+0.09%
$3.65 million $150,324
Jul 25, 9 AM $0.00129
-0.49%
$3.65 million $150,290
Jul 25, 8 AM $0.00129
-0.27%
$3.67 million $158,126
Jul 25, 7 AM $0.0013
+0.44%
$3.68 million $158,500
Jul 25, 6 AM $0.00129
+0.24%
$3.66 million $159,266
Jul 25, 5 AM $0.00129
-0.72%
$3.65 million $168,747
Jul 25, 4 AM $0.0013
+0.21%
$3.68 million $169,085
Jul 25, 3 AM $0.00129
-0.03%
$3.67 million $169,148
Jul 25, 2 AM $0.00129
+0.14%
$3.67 million $169,713
Jul 25, 1 AM $0.00129
+0.11%
$3.67 million $169,835
Jul 25, 12 AM $0.00129
-0.81%
$3.66 million $170,162
Jul 24, 11 PM $0.0013
-0.42%
$3.69 million $171,488
Jul 24, 10 PM $0.00131
-0.09%
$3.71 million $172,219
Jul 24, 9 PM $0.00131
-0.34%
$3.71 million $172,710
Jul 24, 8 PM $0.00131
+0.34%
$3.72 million $173,589
Jul 24, 7 PM $0.00131
-0.14%
$3.71 million $174,437
Jul 24, 6 PM $0.00131
+0.74%
$3.72 million $177,053
Jul 24, 5 PM $0.0013
-1.01%
$3.69 million $180,352
Jul 24, 4 PM $0.00131
+0.56%
$3.73 million $180,533
Jul 24, 3 PM $0.00131
-0.20%
$3.71 million $181,351