CESSToken Historical Data

CESS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.00279
-0.21%
$ 7.92 million $ 208,723
Mar 25, 6 AM $ 0.0028
+0.16%
$ 7.93 million $ 207,516
Mar 25, 5 AM $ 0.0028
+0.13%
$ 7.92 million $ 209,499
Mar 25, 4 AM $ 0.00279
-0.06%
$ 7.91 million $ 211,696
Mar 25, 3 AM $ 0.00279
-0.03%
$ 7.91 million $ 213,543
Mar 25, 2 AM $ 0.0028
-0.23%
$ 7.92 million $ 216,103
Mar 25, 1 AM $ 0.0028
-0.48%
$ 7.93 million $ 217,050
Mar 25, 12 AM $ 0.00281
+0.51%
$ 7.97 million $ 216,779
Mar 24, 11 PM $ 0.0028
-0.01%
$ 7.93 million $ 216,453
Mar 24, 10 PM $ 0.0028
+0.14%
$ 7.93 million $ 218,780
Mar 24, 9 PM $ 0.0028
-0.11%
$ 7.92 million $ 220,788
Mar 24, 8 PM $ 0.0028
+1.49%
$ 7.93 million $ 222,687
Mar 24, 7 PM $ 0.00276
+0.06%
$ 7.81 million $ 221,030
Mar 24, 6 PM $ 0.00276
+0.15%
$ 7.81 million $ 218,891
Mar 24, 5 PM $ 0.00275
-0.09%
$ 7.8 million $ 217,710
Mar 24, 4 PM $ 0.00275
-0.21%
$ 7.8 million $ 216,063
Mar 24, 3 PM $ 0.00276
-0.10%
$ 7.82 million $ 219,209
Mar 24, 2 PM $ 0.00276
-1.21%
$ 7.83 million $ 218,710
Mar 24, 1 PM $ 0.0028
-0.31%
$ 7.92 million $ 220,134
Mar 24, 12 PM $ 0.00281
-0.19%
$ 7.95 million $ 220,431
Mar 24, 11 AM $ 0.00281
+0.40%
$ 7.96 million $ 222,771
Mar 24, 10 AM $ 0.0028
+0.93%
$ 7.93 million $ 227,689
Mar 24, 9 AM $ 0.00277
-0.33%
$ 7.86 million $ 228,352
Mar 24, 8 AM $ 0.00278
+0.15%
$ 7.88 million $ 230,428
Mar 24, 7 AM $ 0.00278
+0.23%
$ 7.87 million $ 231,671
Mar 24, 6 AM $ 0.00277
+0.03%
$ 7.85 million $ 233,929
Mar 24, 5 AM $ 0.00277
-0.01%
$ 7.85 million $ 233,867
Mar 24, 4 AM $ 0.00278
-0.63%
$ 7.87 million $ 233,373
Mar 24, 3 AM $ 0.0028
+0.11%
$ 7.92 million $ 231,990
Mar 24, 2 AM $ 0.00279
-0.41%
$ 7.91 million $ 229,468
Mar 24, 1 AM $ 0.0028
-0.09%
$ 7.94 million $ 228,431
Mar 24, 12 AM $ 0.00281
+0.06%
$ 7.64 million $ 228,190
Mar 23, 11 PM $ 0.0028
+0.01%
$ 7.64 million $ 228,509
Mar 23, 10 PM $ 0.0028
-0.35%
$ 7.64 million $ 225,808
Mar 23, 9 PM $ 0.00281
-0.18%
$ 7.67 million $ 222,483
Mar 23, 8 PM $ 0.00282
+0.23%
$ 7.68 million $ 220,711
Mar 23, 7 PM $ 0.00281
-0.04%
$ 7.66 million $ 221,760
Mar 23, 6 PM $ 0.00281
-0.04%
$ 7.67 million $ 223,990
Mar 23, 5 PM $ 0.00281
-0.24%
$ 7.67 million $ 225,767
Mar 23, 4 PM $ 0.00282
-0.05%
$ 7.69 million $ 227,009
Mar 23, 3 PM $ 0.00282
-1.07%
$ 7.69 million $ 223,017
Mar 23, 2 PM $ 0.00285
-0.56%
$ 7.77 million $ 224,645
Mar 23, 1 PM $ 0.00287
+0.91%
$ 7.82 million $ 225,791
Mar 23, 12 PM $ 0.00284
+0.51%
$ 7.75 million $ 224,378
Mar 23, 11 AM $ 0.00283
-1.63%
$ 7.71 million $ 223,650
Mar 23, 10 AM $ 0.00288
+0.20%
$ 7.84 million $ 221,479
Mar 23, 9 AM $ 0.00287
-0.18%
$ 7.82 million $ 221,329
Mar 23, 8 AM $ 0.00288
-0.28%
$ 7.83 million $ 221,064
Mar 23, 7 AM $ 0.00288
+0.27%
$ 7.86 million $ 221,592
Mar 23, 6 AM $ 0.00288
-0.62%
$ 7.84 million $ 218,274