CESSToken Historical Data

CESS Page 14
Download
Date Close Price change Market cap Trading volume
10:20 PM $ 0.00289
-0.08%
$ 8.19 million $ 279,716
10:19 PM $ 0.00289
-0.05%
$ 8.2 million $ 279,668
10:18 PM $ 0.00289
+0.06%
$ 8.2 million $ 279,668
10:17 PM $ 0.00289
-0.02%
$ 8.2 million $ 279,643
10:16 PM $ 0.00289
-0.08%
$ 8.2 million $ 279,589
10:15 PM $ 0.00289
+0.10%
$ 8.2 million $ 279,633
10:14 PM $ 0.00289
+0.03%
$ 8.19 million $ 279,648
10:13 PM $ 0.00289
-0.21%
$ 8.19 million $ 279,781
10:12 PM $ 0.00289
+0.13%
$ 8.19 million $ 280,038
10:11 PM $ 0.00289
+0.02%
$ 8.19 million $ 279,980
10:10 PM $ 0.00289
-0.05%
$ 8.19 million $ 280,076
10:09 PM $ 0.00289
+0.15%
$ 8.2 million $ 279,794
10:08 PM $ 0.00289
+0.05%
$ 8.2 million $ 279,549
10:07 PM $ 0.00289
+0.03%
$ 8.2 million $ 279,340
10:06 PM $ 0.00288
+0.07%
$ 8.2 million $ 279,330
10:05 PM $ 0.00288
-0.02%
$ 8.2 million $ 279,362
10:04 PM $ 0.00288
-0.10%
$ 8.18 million $ 279,572
10:03 PM $ 0.00289
-0.07%
$ 8.18 million $ 279,535
10:02 PM $ 0.00289
+0.07%
$ 8.18 million $ 279,515
10:01 PM $ 0.00289
-0.02%
$ 8.18 million $ 279,533
10:00 PM $ 0.00289
+0.03%
$ 8.18 million $ 279,533
9:59 PM $ 0.00288
+0.01%
$ 8.18 million $ 279,741
9:58 PM $ 0.00288
+0.00%
$ 8.18 million $ 279,753
9:57 PM $ 0.00288
+0.02%
$ 8.18 million $ 279,762
9:56 PM $ 0.00288
-0.02%
$ 8.18 million $ 279,800
9:55 PM $ 0.00289
+0.00%
$ 8.18 million $ 279,772
9:54 PM $ 0.00289
+0.04%
$ 8.19 million $ 279,673
9:53 PM $ 0.00288
-0.04%
$ 8.19 million $ 279,701
9:52 PM $ 0.00289
+0.02%
$ 8.19 million $ 279,715
9:51 PM $ 0.00289
-0.02%
$ 8.19 million $ 279,581
9:50 PM $ 0.00289
+0.06%
$ 8.19 million $ 279,560
9:49 PM $ 0.00288
-0.07%
$ 8.18 million $ 279,765
9:48 PM $ 0.00289
+0.09%
$ 8.18 million $ 279,700
9:47 PM $ 0.00288
-0.07%
$ 8.18 million $ 279,689
9:46 PM $ 0.00289
+0.03%
$ 8.18 million $ 279,629
9:45 PM $ 0.00288
-0.06%
$ 8.18 million $ 279,629
9:44 PM $ 0.00289
+0.08%
$ 8.19 million $ 279,684
9:43 PM $ 0.00288
-0.03%
$ 8.19 million $ 279,505
9:42 PM $ 0.00288
+0.02%
$ 8.19 million $ 279,462
9:41 PM $ 0.00288
+0.01%
$ 8.19 million $ 279,442
9:40 PM $ 0.00288
+0.00%
$ 8.19 million $ 279,290
9:39 PM $ 0.00288
+0.00%
$ 8.18 million $ 279,146
9:38 PM $ 0.00288
+0.03%
$ 8.18 million $ 279,097
9:37 PM $ 0.00288
-0.01%
$ 8.18 million $ 279,057
9:36 PM $ 0.00288
+0.02%
$ 8.18 million $ 279,124
9:35 PM $ 0.00288
-0.02%
$ 8.18 million $ 279,329
9:34 PM $ 0.00288
-0.01%
$ 8.18 million $ 279,329
9:33 PM $ 0.00288
-0.05%
$ 8.18 million $ 279,556
9:32 PM $ 0.00289
-0.01%
$ 8.18 million $ 279,645
9:31 PM $ 0.00289
-0.01%
$ 8.18 million $ 279,654