CESSToken Historical Data

CESS Page 14
Download
Date Close Price change Market cap Trading volume
4:19 AM $ 0.00126
+0.12%
$ 3.58 million $ 225,864
4:18 AM $ 0.00126
-0.23%
$ 3.58 million $ 225,980
4:17 AM $ 0.00127
-0.01%
$ 3.58 million $ 225,980
4:16 AM $ 0.00127
+0.05%
$ 3.58 million $ 226,095
4:15 AM $ 0.00127
-0.19%
$ 3.58 million $ 226,055
4:14 AM $ 0.00127
+0.01%
$ 3.59 million $ 226,055
4:13 AM $ 0.00127
-0.16%
$ 3.59 million $ 226,057
4:12 AM $ 0.00127
-0.04%
$ 3.59 million $ 226,419
4:11 AM $ 0.00127
-0.02%
$ 3.59 million $ 226,261
4:10 AM $ 0.00127
+0.02%
$ 3.59 million $ 226,242
4:09 AM $ 0.00127
+0.00%
$ 3.59 million $ 226,379
4:08 AM $ 0.00127
+0.02%
$ 3.59 million $ 226,568
4:07 AM $ 0.00127
-0.22%
$ 3.59 million $ 226,529
4:06 AM $ 0.00127
+0.04%
$ 3.59 million $ 226,586
4:05 AM $ 0.00127
+0.03%
$ 3.59 million $ 226,648
4:04 AM $ 0.00127
-0.06%
$ 3.6 million $ 227,082
4:03 AM $ 0.00127
+0.14%
$ 3.6 million $ 230,787
4:02 AM $ 0.00127
-0.07%
$ 3.6 million $ 230,896
4:01 AM $ 0.00127
+0.00%
$ 3.6 million $ 230,880
4:00 AM $ 0.00127
-0.04%
$ 3.6 million $ 230,880
3:59 AM $ 0.00127
+0.04%
$ 3.6 million $ 230,905
3:58 AM $ 0.00127
-0.26%
$ 3.6 million $ 230,828
3:57 AM $ 0.00128
+0.07%
$ 3.6 million $ 231,421
3:56 AM $ 0.00127
-0.08%
$ 3.6 million $ 231,582
3:55 AM $ 0.00128
+0.14%
$ 3.6 million $ 231,602
3:54 AM $ 0.00127
-0.06%
$ 3.6 million $ 231,635
3:53 AM $ 0.00127
+0.16%
$ 3.6 million $ 231,631
3:52 AM $ 0.00127
+0.05%
$ 3.6 million $ 231,137
3:51 AM $ 0.00127
-0.05%
$ 3.6 million $ 231,104
3:50 AM $ 0.00127
+0.15%
$ 3.6 million $ 231,095
3:49 AM $ 0.00127
-0.07%
$ 3.59 million $ 231,142
3:48 AM $ 0.00127
+0.15%
$ 3.59 million $ 231,217
3:47 AM $ 0.00127
-0.14%
$ 3.59 million $ 231,227
3:46 AM $ 0.00127
-0.02%
$ 3.59 million $ 231,125
3:45 AM $ 0.00127
+0.05%
$ 3.59 million $ 231,083
3:44 AM $ 0.00127
-0.06%
$ 3.59 million $ 231,066
3:43 AM $ 0.00127
-0.08%
$ 3.59 million $ 231,066
3:42 AM $ 0.00127
+0.03%
$ 3.59 million $ 231,395
3:41 AM $ 0.00127
-0.09%
$ 3.59 million $ 231,401
3:40 AM $ 0.00127
+0.05%
$ 3.59 million $ 231,441
3:39 AM $ 0.00127
+0.00%
$ 3.6 million $ 231,416
3:38 AM $ 0.00127
-0.05%
$ 3.6 million $ 231,680
3:37 AM $ 0.00127
+0.02%
$ 3.6 million $ 231,878
3:36 AM $ 0.00127
+0.01%
$ 3.6 million $ 231,902
3:35 AM $ 0.00127
-0.12%
$ 3.6 million $ 231,888
3:34 AM $ 0.00127
-0.03%
$ 3.6 million $ 231,914
3:33 AM $ 0.00127
+0.09%
$ 3.6 million $ 231,822
3:32 AM $ 0.00127
-0.07%
$ 3.6 million $ 231,822
3:31 AM $ 0.00127
+0.02%
$ 3.6 million $ 231,852
3:30 AM $ 0.00127
+0.04%
$ 3.6 million $ 231,795