CESSToken Historical Data

CESS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 PM $0.00131
-0.11%
$3.71 million $183,031
Jul 24, 1 PM $0.00131
-1.15%
$3.72 million $189,517
Jul 24, 12 PM $0.00133
-0.01%
$3.76 million $201,885
Jul 24, 11 AM $0.00133
-0.21%
$3.76 million $202,314
Jul 24, 10 AM $0.00133
-0.98%
$3.77 million $203,042
Jul 24, 9 AM $0.00134
-2.68%
$3.81 million $206,203
Jul 24, 8 AM $0.00138
+0.66%
$3.91 million $197,286
Jul 24, 7 AM $0.00137
+1.73%
$3.88 million $202,061
Jul 24, 6 AM $0.00135
+2.77%
$3.82 million $202,352
Jul 24, 5 AM $0.00131
-0.35%
$3.72 million $203,574
Jul 24, 4 AM $0.00131
+0.30%
$3.73 million $204,057
Jul 24, 3 AM $0.00131
+1.44%
$3.72 million $204,790
Jul 24, 2 AM $0.00129
+0.66%
$3.66 million $203,990
Jul 24, 1 AM $0.00128
+0.04%
$3.64 million $204,018
Jul 24, 12 AM $0.00128
+0.68%
$3.64 million $203,477
Jul 23, 11 PM $0.00127
-0.86%
$3.61 million $204,110
Jul 23, 10 PM $0.00129
+0.17%
$3.65 million $203,510
Jul 23, 9 PM $0.00128
+0.27%
$3.64 million $202,873
Jul 23, 8 PM $0.00128
+0.51%
$3.63 million $202,484
Jul 23, 7 PM $0.00127
-1.01%
$3.61 million $206,194
Jul 23, 6 PM $0.00129
-0.97%
$3.65 million $202,993
Jul 23, 5 PM $0.0013
-1.21%
$3.68 million $197,832
Jul 23, 4 PM $0.00131
-0.20%
$3.73 million $198,144
Jul 23, 3 PM $0.00132
-0.08%
$3.73 million $205,254
Jul 23, 2 PM $0.00132
-2.12%
$3.73 million $221,582
Jul 23, 1 PM $0.00135
-4.38%
$3.81 million $214,584
Jul 23, 12 PM $0.00141
-0.07%
$3.98 million $201,658
Jul 23, 11 AM $0.00141
+0.36%
$3.99 million $202,164
Jul 23, 10 AM $0.0014
+2.02%
$3.97 million $203,076
Jul 23, 9 AM $0.00138
-0.50%
$3.89 million $201,470
Jul 23, 8 AM $0.00138
-4.67%
$3.91 million $202,996
Jul 23, 7 AM $0.00145
+3.17%
$4.1 million $197,605
Jul 23, 6 AM $0.00141
+3.84%
$3.98 million $205,512
Jul 23, 5 AM $0.00135
-0.53%
$3.83 million $195,023
Jul 23, 4 AM $0.00136
-1.65%
$3.85 million $198,294
Jul 23, 3 AM $0.00138
-0.77%
$3.91 million $198,636
Jul 23, 2 AM $0.00139
-0.09%
$3.94 million $217,523
Jul 23, 1 AM $0.0014
-0.01%
$3.95 million $222,550
Jul 23, 12 AM $0.0014
-0.16%
$3.95 million $222,907
Jul 22, 11 PM $0.0014
-0.47%
$3.95 million $223,514
Jul 22, 10 PM $0.0014
-0.88%
$3.97 million $224,722
Jul 22, 9 PM $0.00142
-0.96%
$4.01 million $225,042
Jul 22, 8 PM $0.00143
-0.77%
$4.05 million $225,376
Jul 22, 7 PM $0.00144
+1.15%
$4.08 million $227,752
Jul 22, 6 PM $0.00143
+0.29%
$4.03 million $228,438
Jul 22, 5 PM $0.00142
-1.65%
$4.02 million $224,355
Jul 22, 4 PM $0.00145
+2.54%
$4.09 million $228,905
Jul 22, 3 PM $0.00141
+1.06%
$4 million $220,587
Jul 22, 2 PM $0.0014
+0.46%
$3.96 million $197,421
Jul 22, 1 PM $0.00139
+0.40%
$3.94 million $199,303