CESSToken Historical Data

CESS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.00288
-0.62%
$ 7.84 million $ 218,274
Mar 23, 5 AM $ 0.00289
+0.04%
$ 7.88 million $ 216,493
Mar 23, 4 AM $ 0.00289
+0.27%
$ 7.88 million $ 216,691
Mar 23, 3 AM $ 0.00288
-0.34%
$ 7.86 million $ 218,176
Mar 23, 2 AM $ 0.00289
-0.35%
$ 7.89 million $ 220,947
Mar 23, 1 AM $ 0.0029
-0.17%
$ 7.91 million $ 223,558
Mar 23, 12 AM $ 0.00291
-0.24%
$ 7.93 million $ 225,558
Mar 22, 11 PM $ 0.00292
-0.20%
$ 7.95 million $ 227,301
Mar 22, 10 PM $ 0.00292
+0.31%
$ 7.96 million $ 230,486
Mar 22, 9 PM $ 0.00291
-0.66%
$ 7.94 million $ 231,124
Mar 22, 8 PM $ 0.00293
+0.12%
$ 7.99 million $ 232,229
Mar 22, 7 PM $ 0.00293
-0.08%
$ 7.98 million $ 232,340
Mar 22, 6 PM $ 0.00293
-0.16%
$ 7.99 million $ 232,135
Mar 22, 5 PM $ 0.00294
-0.04%
$ 8 million $ 231,967
Mar 22, 4 PM $ 0.00294
+0.30%
$ 8 million $ 231,895
Mar 22, 3 PM $ 0.00293
-0.24%
$ 7.98 million $ 232,204
Mar 22, 2 PM $ 0.00294
+0.32%
$ 8 million $ 232,526
Mar 22, 1 PM $ 0.00293
+0.06%
$ 7.97 million $ 231,274
Mar 22, 12 PM $ 0.00292
-0.12%
$ 7.97 million $ 230,430
Mar 22, 11 AM $ 0.00293
+0.00%
$ 7.98 million $ 228,718
Mar 22, 10 AM $ 0.00293
-0.05%
$ 7.98 million $ 226,409
Mar 22, 9 AM $ 0.00293
-0.09%
$ 7.98 million $ 224,708
Mar 22, 8 AM $ 0.00293
-0.80%
$ 7.99 million $ 222,418
Mar 22, 7 AM $ 0.00295
+0.18%
$ 8.05 million $ 221,121
Mar 22, 6 AM $ 0.00295
+0.06%
$ 8.04 million $ 221,415
Mar 22, 5 AM $ 0.00295
-0.33%
$ 8.04 million $ 221,441
Mar 22, 4 AM $ 0.00296
+0.05%
$ 8.06 million $ 219,540
Mar 22, 3 AM $ 0.00296
-0.18%
$ 8.06 million $ 217,011
Mar 22, 2 AM $ 0.00296
+0.28%
$ 8.07 million $ 221,589
Mar 22, 1 AM $ 0.00295
-0.01%
$ 8.05 million $ 219,265
Mar 22, 12 AM $ 0.00296
-0.04%
$ 8.05 million $ 217,621
Mar 21, 11 PM $ 0.00296
-1.78%
$ 8.05 million $ 215,754
Mar 21, 10 PM $ 0.00301
+0.30%
$ 8.2 million $ 213,495
Mar 21, 9 PM $ 0.003
-0.35%
$ 8.18 million $ 215,406
Mar 21, 8 PM $ 0.00301
-0.80%
$ 8.2 million $ 216,007
Mar 21, 7 PM $ 0.00304
-0.72%
$ 8.27 million $ 216,409
Mar 21, 6 PM $ 0.00306
-0.07%
$ 8.33 million $ 216,875
Mar 21, 5 PM $ 0.00306
-0.05%
$ 8.34 million $ 217,125
Mar 21, 4 PM $ 0.00306
-0.08%
$ 8.34 million $ 217,249
Mar 21, 3 PM $ 0.00306
+0.17%
$ 8.35 million $ 217,574
Mar 21, 2 PM $ 0.00306
-0.02%
$ 8.33 million $ 217,796
Mar 21, 1 PM $ 0.00306
-0.01%
$ 8.33 million $ 219,941
Mar 21, 12 PM $ 0.00306
+0.04%
$ 8.34 million $ 223,716
Mar 21, 11 AM $ 0.00306
+0.16%
$ 8.33 million $ 225,342
Mar 21, 10 AM $ 0.00305
-0.26%
$ 8.32 million $ 225,866
Mar 21, 9 AM $ 0.00306
+0.11%
$ 8.34 million $ 225,845
Mar 21, 8 AM $ 0.00306
+0.20%
$ 8.34 million $ 225,715
Mar 21, 7 AM $ 0.00305
+0.47%
$ 8.32 million $ 226,752
Mar 21, 6 AM $ 0.00304
+0.11%
$ 8.28 million $ 227,600
Mar 21, 5 AM $ 0.00304
+0.11%
$ 8.27 million $ 229,291