CESSToken Historical Data

CESS Page 15
Download
Date Close Price change Market cap Trading volume
11:00 PM $ 0.00289
+0.02%
$ 8.18 million $ 279,388
10:59 PM $ 0.00289
+0.29%
$ 8.2 million $ 279,464
10:58 PM $ 0.00288
+0.05%
$ 8.2 million $ 279,045
10:57 PM $ 0.00288
-0.04%
$ 8.2 million $ 279,048
10:56 PM $ 0.00288
+0.00%
$ 8.2 million $ 279,064
10:55 PM $ 0.00288
+0.05%
$ 8.2 million $ 279,104
10:54 PM $ 0.00288
-0.07%
$ 8.17 million $ 279,021
10:53 PM $ 0.00288
+0.03%
$ 8.17 million $ 279,079
10:52 PM $ 0.00288
-0.07%
$ 8.17 million $ 279,079
10:51 PM $ 0.00288
+0.02%
$ 8.17 million $ 279,096
10:50 PM $ 0.00288
-0.08%
$ 8.17 million $ 279,107
10:49 PM $ 0.00289
-0.13%
$ 8.19 million $ 279,275
10:48 PM $ 0.00289
+0.02%
$ 8.19 million $ 279,451
10:47 PM $ 0.00289
+0.03%
$ 8.19 million $ 279,519
10:46 PM $ 0.00289
-0.04%
$ 8.19 million $ 279,535
10:45 PM $ 0.00289
-0.05%
$ 8.19 million $ 279,532
10:44 PM $ 0.00289
+0.21%
$ 8.2 million $ 279,630
10:43 PM $ 0.00288
+0.04%
$ 8.2 million $ 279,204
10:42 PM $ 0.00288
-0.08%
$ 8.2 million $ 279,236
10:41 PM $ 0.00289
+0.08%
$ 8.2 million $ 279,180
10:40 PM $ 0.00288
+0.10%
$ 8.2 million $ 279,050
10:39 PM $ 0.00288
-0.15%
$ 8.17 million $ 279,083
10:38 PM $ 0.00289
+0.02%
$ 8.17 million $ 279,336
10:37 PM $ 0.00288
+0.03%
$ 8.17 million $ 279,277
10:36 PM $ 0.00288
+0.03%
$ 8.17 million $ 279,411
10:35 PM $ 0.00288
-0.12%
$ 8.17 million $ 279,309
10:34 PM $ 0.00289
+0.10%
$ 8.19 million $ 279,309
10:33 PM $ 0.00288
-0.03%
$ 8.19 million $ 279,223
10:32 PM $ 0.00288
+0.07%
$ 8.19 million $ 279,268
10:31 PM $ 0.00288
+0.00%
$ 8.19 million $ 279,217
10:30 PM $ 0.00288
-0.03%
$ 8.19 million $ 279,207
10:29 PM $ 0.00288
-0.12%
$ 8.18 million $ 279,129
10:28 PM $ 0.00289
+0.04%
$ 8.18 million $ 279,213
10:27 PM $ 0.00289
+0.00%
$ 8.18 million $ 279,284
10:26 PM $ 0.00289
+0.06%
$ 8.18 million $ 279,402
10:25 PM $ 0.00288
-0.14%
$ 8.18 million $ 279,496
10:24 PM $ 0.00289
-0.01%
$ 8.19 million $ 279,621
10:23 PM $ 0.00289
-0.03%
$ 8.19 million $ 279,656
10:22 PM $ 0.00289
+0.04%
$ 8.19 million $ 279,668
10:21 PM $ 0.00289
+0.03%
$ 8.19 million $ 279,559
10:20 PM $ 0.00289
-0.08%
$ 8.19 million $ 279,716
10:19 PM $ 0.00289
-0.05%
$ 8.2 million $ 279,668
10:18 PM $ 0.00289
+0.06%
$ 8.2 million $ 279,668
10:17 PM $ 0.00289
-0.02%
$ 8.2 million $ 279,643
10:16 PM $ 0.00289
-0.08%
$ 8.2 million $ 279,589
10:15 PM $ 0.00289
+0.10%
$ 8.2 million $ 279,633
10:14 PM $ 0.00289
+0.03%
$ 8.19 million $ 279,648
10:13 PM $ 0.00289
-0.21%
$ 8.19 million $ 279,781
10:12 PM $ 0.00289
+0.13%
$ 8.19 million $ 280,038
10:11 PM $ 0.00289
+0.02%
$ 8.19 million $ 279,980