CESSToken Historical Data

CESS Page 15
Download
Date Close Price change Market cap Trading volume
4:57 AM $ 0.00126
+0.07%
$ 3.58 million $ 225,941
4:56 AM $ 0.00126
-0.09%
$ 3.58 million $ 225,978
4:55 AM $ 0.00126
+0.05%
$ 3.58 million $ 226,019
4:54 AM $ 0.00126
+0.05%
$ 3.57 million $ 225,979
4:53 AM $ 0.00126
-0.05%
$ 3.57 million $ 225,888
4:52 AM $ 0.00126
+0.09%
$ 3.57 million $ 225,879
4:51 AM $ 0.00126
+0.00%
$ 3.57 million $ 225,840
4:50 AM $ 0.00126
-0.11%
$ 3.57 million $ 225,894
4:49 AM $ 0.00126
+0.02%
$ 3.57 million $ 225,886
4:48 AM $ 0.00126
-0.29%
$ 3.57 million $ 225,886
4:47 AM $ 0.00126
+0.10%
$ 3.57 million $ 226,235
4:46 AM $ 0.00126
-0.01%
$ 3.57 million $ 226,194
4:45 AM $ 0.00126
-0.12%
$ 3.57 million $ 226,222
4:44 AM $ 0.00126
+0.09%
$ 3.58 million $ 226,254
4:43 AM $ 0.00126
+0.22%
$ 3.58 million $ 226,138
4:42 AM $ 0.00126
-0.17%
$ 3.58 million $ 226,175
4:41 AM $ 0.00126
-0.04%
$ 3.58 million $ 226,122
4:40 AM $ 0.00126
+0.00%
$ 3.58 million $ 226,130
4:39 AM $ 0.00126
+0.01%
$ 3.57 million $ 226,086
4:38 AM $ 0.00126
+0.00%
$ 3.57 million $ 226,024
4:37 AM $ 0.00126
-0.04%
$ 3.57 million $ 226,026
4:36 AM $ 0.00126
+0.12%
$ 3.57 million $ 226,026
4:35 AM $ 0.00126
-0.13%
$ 3.57 million $ 226,018
4:34 AM $ 0.00126
+0.06%
$ 3.57 million $ 226,051
4:33 AM $ 0.00126
-0.01%
$ 3.57 million $ 226,020
4:32 AM $ 0.00126
+0.00%
$ 3.57 million $ 226,006
4:31 AM $ 0.00126
+0.02%
$ 3.57 million $ 226,012
4:30 AM $ 0.00126
-0.05%
$ 3.57 million $ 226,030
4:29 AM $ 0.00126
-0.05%
$ 3.57 million $ 225,959
4:28 AM $ 0.00126
+0.02%
$ 3.57 million $ 226,045
4:27 AM $ 0.00126
-0.10%
$ 3.57 million $ 226,076
4:26 AM $ 0.00127
+0.06%
$ 3.57 million $ 226,098
4:25 AM $ 0.00126
+0.04%
$ 3.57 million $ 226,148
4:24 AM $ 0.00126
+0.01%
$ 3.57 million $ 226,154
4:23 AM $ 0.00126
-0.02%
$ 3.57 million $ 226,095
4:22 AM $ 0.00126
-0.09%
$ 3.57 million $ 226,085
4:21 AM $ 0.00127
+0.06%
$ 3.57 million $ 226,051
4:20 AM $ 0.00126
-0.03%
$ 3.57 million $ 225,863
4:19 AM $ 0.00126
+0.12%
$ 3.58 million $ 225,864
4:18 AM $ 0.00126
-0.23%
$ 3.58 million $ 225,980
4:17 AM $ 0.00127
-0.01%
$ 3.58 million $ 225,980
4:16 AM $ 0.00127
+0.05%
$ 3.58 million $ 226,095
4:15 AM $ 0.00127
-0.19%
$ 3.58 million $ 226,055
4:14 AM $ 0.00127
+0.01%
$ 3.59 million $ 226,055
4:13 AM $ 0.00127
-0.16%
$ 3.59 million $ 226,057
4:12 AM $ 0.00127
-0.04%
$ 3.59 million $ 226,419
4:11 AM $ 0.00127
-0.02%
$ 3.59 million $ 226,261
4:10 AM $ 0.00127
+0.02%
$ 3.59 million $ 226,242
4:09 AM $ 0.00127
+0.00%
$ 3.59 million $ 226,379
4:08 AM $ 0.00127
+0.02%
$ 3.59 million $ 226,568