Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CESSToken Historical Data

CESS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 12 AM $0.00121
+0.16%
$3.44 million $6,210
Sep 22, 11 PM $0.00121
-2.10%
$3.44 million $6,777
Sep 22, 10 PM $0.00124
+0.00%
$3.51 million $5,719
Sep 22, 9 PM $0.00124
+0.38%
$3.51 million $6,110
Sep 22, 8 PM $0.00123
+0.00%
$3.5 million $6,090
Sep 22, 7 PM $0.00123
+0.00%
$3.5 million $6,078
Sep 22, 6 PM $0.00123
-0.12%
$3.5 million $6,053
Sep 22, 5 PM $0.00123
+0.00%
$3.5 million $6,159
Sep 22, 4 PM $0.00123
+0.00%
$3.5 million $6,958
Sep 22, 3 PM $0.00123
-0.11%
$3.5 million $8,253
Sep 22, 2 PM $0.00124
-0.28%
$3.51 million $8,094
Sep 22, 1 PM $0.00124
+0.12%
$3.52 million $8,774
Sep 22, 12 PM $0.00124
+0.00%
$3.51 million $6,850
Sep 22, 11 AM $0.00124
+0.30%
$3.51 million $7,625
Sep 22, 10 AM $0.00123
-0.62%
$3.5 million $7,760
Sep 22, 9 AM $0.00124
+0.00%
$3.52 million $7,741
Sep 22, 8 AM $0.00124
+0.08%
$3.52 million $7,929
Sep 22, 7 AM $0.00124
+0.56%
$3.51 million $8,342
Sep 22, 6 AM $0.00123
-0.08%
$3.5 million $8,612
Sep 22, 5 AM $0.00123
-0.08%
$3.5 million $9,202
Sep 22, 4 AM $0.00123
+0.00%
$3.5 million $9,126
Sep 22, 3 AM $0.00123
-0.56%
$3.5 million $10,430
Sep 22, 2 AM $0.00124
-0.24%
$3.52 million $10,568
Sep 22, 1 AM $0.00124
-0.89%
$3.53 million $11,953
Sep 22, 12 AM $0.00126
-0.38%
$3.56 million $12,577
Sep 21, 11 PM $0.00126
-0.18%
$3.57 million $12,503
Sep 21, 10 PM $0.00126
-0.26%
$3.58 million $14,120
Sep 21, 9 PM $0.00127
+0.00%
$3.59 million $13,936
Sep 21, 8 PM $0.00127
+0.51%
$3.59 million $14,013
Sep 21, 7 PM $0.00126
+0.00%
$3.57 million $13,980
Sep 21, 6 PM $0.00126
+0.51%
$3.57 million $13,990
Sep 21, 5 PM $0.00125
-0.44%
$3.55 million $15,092
Sep 21, 4 PM $0.00126
-0.38%
$3.57 million $14,404
Sep 21, 3 PM $0.00126
-0.15%
$3.58 million $13,656
Sep 21, 2 PM $0.00126
-1.14%
$3.59 million $13,482
Sep 21, 1 PM $0.00128
+0.00%
$3.63 million $12,132
Sep 21, 12 PM $0.00128
-1.38%
$3.63 million $12,142
Sep 21, 11 AM $0.0013
+0.58%
$3.68 million $11,785
Sep 21, 10 AM $0.00129
+0.00%
$3.66 million $11,404
Sep 21, 9 AM $0.00129
+0.60%
$3.66 million $11,524
Sep 21, 8 AM $0.00128
+0.81%
$3.64 million $11,385
Sep 21, 7 AM $0.00127
-0.63%
$3.61 million $11,495
Sep 21, 6 AM $0.00128
+0.12%
$3.63 million $11,818
Sep 21, 5 AM $0.00128
-0.01%
$3.63 million $11,582
Sep 21, 4 AM $0.00128
-0.27%
$3.63 million $12,058
Sep 21, 3 AM $0.00128
-0.03%
$3.64 million $10,875
Sep 21, 2 AM $0.00128
-0.30%
$3.64 million $11,870
Sep 21, 1 AM $0.00129
-0.69%
$3.65 million $16,751
Sep 21, 12 AM $0.00129
+0.67%
$3.67 million $15,612
Sep 20, 11 PM $0.00129
-1.07%
$3.65 million $14,955