CESSToken Historical Data

CESS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.00304
+0.11%
$ 8.28 million $ 227,600
Mar 21, 5 AM $ 0.00304
+0.11%
$ 8.27 million $ 229,291
Mar 21, 4 AM $ 0.00303
-0.04%
$ 8.26 million $ 231,814
Mar 21, 3 AM $ 0.00303
+1.29%
$ 8.27 million $ 234,045
Mar 21, 2 AM $ 0.00299
-0.10%
$ 8.16 million $ 228,011
Mar 21, 1 AM $ 0.003
-0.01%
$ 8.17 million $ 231,825
Mar 21, 12 AM $ 0.003
-0.06%
$ 8.17 million $ 231,855
Mar 20, 11 PM $ 0.003
-0.03%
$ 8.17 million $ 231,846
Mar 20, 10 PM $ 0.003
+0.34%
$ 8.17 million $ 231,603
Mar 20, 9 PM $ 0.00299
+0.12%
$ 8.15 million $ 229,363
Mar 20, 8 PM $ 0.00299
+0.21%
$ 8.14 million $ 227,718
Mar 20, 7 PM $ 0.00298
+0.00%
$ 8.12 million $ 225,055
Mar 20, 6 PM $ 0.00298
-0.17%
$ 8.12 million $ 223,774
Mar 20, 5 PM $ 0.00298
-0.17%
$ 8.13 million $ 223,266
Mar 20, 4 PM $ 0.00299
+0.23%
$ 8.15 million $ 223,935
Mar 20, 3 PM $ 0.00298
-0.20%
$ 8.13 million $ 221,728
Mar 20, 2 PM $ 0.00299
+0.09%
$ 8.14 million $ 220,365
Mar 20, 1 PM $ 0.00299
-0.42%
$ 8.14 million $ 221,126
Mar 20, 12 PM $ 0.003
+0.27%
$ 8.17 million $ 220,805
Mar 20, 11 AM $ 0.00299
+0.12%
$ 8.15 million $ 222,942
Mar 20, 10 AM $ 0.00299
-0.19%
$ 8.14 million $ 224,512
Mar 20, 9 AM $ 0.00299
-0.39%
$ 8.15 million $ 227,264
Mar 20, 8 AM $ 0.003
+0.32%
$ 8.19 million $ 230,968
Mar 20, 7 AM $ 0.00299
+0.05%
$ 8.16 million $ 232,953
Mar 20, 6 AM $ 0.00299
+0.04%
$ 8.16 million $ 238,231
Mar 20, 5 AM $ 0.00299
-0.09%
$ 8.15 million $ 237,327
Mar 20, 4 AM $ 0.003
-0.11%
$ 8.16 million $ 237,224
Mar 20, 3 AM $ 0.003
-0.19%
$ 8.17 million $ 237,820
Mar 20, 2 AM $ 0.003
-1.23%
$ 8.19 million $ 239,383
Mar 20, 1 AM $ 0.00304
+0.12%
$ 8.29 million $ 240,587
Mar 20, 12 AM $ 0.00304
-0.06%
$ 8.28 million $ 243,249
Mar 19, 11 PM $ 0.00304
+0.13%
$ 8.28 million $ 245,068
Mar 19, 10 PM $ 0.00304
-0.08%
$ 8.27 million $ 246,543
Mar 19, 9 PM $ 0.00304
-0.22%
$ 8.28 million $ 249,958
Mar 19, 8 PM $ 0.00304
+0.08%
$ 8.3 million $ 252,355
Mar 19, 7 PM $ 0.00304
+0.57%
$ 8.29 million $ 254,883
Mar 19, 6 PM $ 0.00303
-0.03%
$ 8.24 million $ 256,182
Mar 19, 5 PM $ 0.00303
-0.38%
$ 8.25 million $ 255,930
Mar 19, 4 PM $ 0.00304
-0.02%
$ 8.28 million $ 257,409
Mar 19, 3 PM $ 0.00304
-0.07%
$ 8.28 million $ 261,284
Mar 19, 2 PM $ 0.00304
-0.05%
$ 8.28 million $ 263,126
Mar 19, 1 PM $ 0.00304
+0.03%
$ 8.29 million $ 261,807
Mar 19, 12 PM $ 0.00304
-0.42%
$ 8.28 million $ 260,713
Mar 19, 11 AM $ 0.00305
-0.02%
$ 8.32 million $ 259,160
Mar 19, 10 AM $ 0.00305
-0.33%
$ 8.32 million $ 257,716
Mar 19, 9 AM $ 0.00306
+0.05%
$ 8.35 million $ 254,367
Mar 19, 8 AM $ 0.00306
-0.73%
$ 8.34 million $ 253,802
Mar 19, 7 AM $ 0.00309
-0.88%
$ 8.41 million $ 254,859
Mar 19, 6 AM $ 0.00311
-0.29%
$ 8.48 million $ 252,109
Mar 19, 5 AM $ 0.00312
-0.04%
$ 8.51 million $ 254,516