CESSToken Historical Data

CESS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 PM $0.00139
+0.40%
$3.94 million $199,303
Jul 22, 12 PM $0.00139
+0.92%
$3.93 million $206,612
Jul 22, 11 AM $0.00138
+1.03%
$3.89 million $206,326
Jul 22, 10 AM $0.00136
+4.31%
$3.85 million $207,102
Jul 22, 9 AM $0.00131
+0.73%
$3.69 million $207,950
Jul 22, 8 AM $0.0013
+0.53%
$3.66 million $211,749
Jul 22, 7 AM $0.00129
-7.08%
$3.65 million $213,459
Jul 22, 6 AM $0.00139
-0.47%
$3.92 million $205,874
Jul 22, 5 AM $0.00139
+0.79%
$3.94 million $208,018
Jul 22, 4 AM $0.00138
-0.32%
$3.91 million $210,714
Jul 22, 3 AM $0.00139
+2.13%
$3.92 million $211,189
Jul 22, 2 AM $0.00136
+3.43%
$3.84 million $193,732
Jul 22, 1 AM $0.00131
+0.38%
$3.71 million $188,496
Jul 22, 12 AM $0.00131
+0.03%
$3.7 million $189,009
Jul 21, 11 PM $0.00131
-1.64%
$3.7 million $188,678
Jul 21, 10 PM $0.00133
-0.13%
$3.76 million $188,208
Jul 21, 9 PM $0.00133
-1.21%
$3.77 million $188,309
Jul 21, 8 PM $0.00135
+0.63%
$3.81 million $188,609
Jul 21, 7 PM $0.00134
-3.01%
$3.79 million $187,217
Jul 21, 6 PM $0.00138
-4.77%
$3.91 million $188,034
Jul 21, 5 PM $0.00145
+0.92%
$4.1 million $188,726
Jul 21, 4 PM $0.00144
-0.16%
$4.06 million $189,083
Jul 21, 3 PM $0.00144
-1.66%
$4.07 million $191,032
Jul 21, 2 PM $0.00146
-1.48%
$4.14 million $191,486
Jul 21, 1 PM $0.00149
+10.90%
$4.2 million $190,149
Jul 21, 12 PM $0.00134
-1.69%
$3.79 million $182,885
Jul 21, 11 AM $0.00136
-1.17%
$3.85 million $183,457
Jul 21, 10 AM $0.00138
-3.79%
$3.9 million $185,093
Jul 21, 9 AM $0.00143
-3.51%
$4.05 million $185,812
Jul 21, 8 AM $0.00148
-0.78%
$4.2 million $179,141
Jul 21, 7 AM $0.0015
-1.70%
$4.23 million $176,321
Jul 21, 6 AM $0.00152
-5.32%
$4.31 million $173,070
Jul 21, 5 AM $0.00161
+1.75%
$4.55 million $167,484
Jul 21, 4 AM $0.00158
+1.93%
$4.47 million $158,148
Jul 21, 3 AM $0.00155
+1.39%
$4.38 million $154,354
Jul 21, 2 AM $0.00153
+1.26%
$4.32 million $154,032
Jul 21, 1 AM $0.00151
+2.53%
$4.27 million $164,123
Jul 21, 12 AM $0.00147
+1.44%
$4.16 million $162,068
Jul 20, 11 PM $0.00145
-0.47%
$4.11 million $162,708
Jul 20, 10 PM $0.00146
+2.24%
$4.12 million $163,185
Jul 20, 9 PM $0.00143
-0.10%
$4.03 million $175,972
Jul 20, 8 PM $0.00143
+0.32%
$4.04 million $218,986
Jul 20, 7 PM $0.00142
+2.70%
$4.03 million $233,339
Jul 20, 6 PM $0.00139
-0.04%
$3.92 million $233,256
Jul 20, 5 PM $0.00139
+0.07%
$3.92 million $233,957
Jul 20, 4 PM $0.00139
+0.31%
$3.92 million $233,854
Jul 20, 3 PM $0.00138
-2.24%
$3.9 million $232,830
Jul 20, 2 PM $0.00141
-0.97%
$3.99 million $232,962
Jul 20, 1 PM $0.00143
-0.34%
$4.03 million $231,971
Jul 20, 12 PM $0.00143
-0.22%
$4.05 million $230,891