CESSToken Historical Data

CESS Page 16
Download
Date Close Price change Market cap Trading volume
11:40 PM $ 0.00288
-0.08%
$ 8.18 million $ 279,213
11:39 PM $ 0.00288
+0.03%
$ 8.18 million $ 279,339
11:38 PM $ 0.00288
+0.00%
$ 8.18 million $ 279,305
11:37 PM $ 0.00288
+0.00%
$ 8.18 million $ 279,305
11:36 PM $ 0.00288
-0.01%
$ 8.18 million $ 279,256
11:35 PM $ 0.00288
+0.01%
$ 8.18 million $ 279,297
11:34 PM $ 0.00288
+0.00%
$ 8.18 million $ 279,370
11:33 PM $ 0.00288
+0.00%
$ 8.18 million $ 279,439
11:32 PM $ 0.00288
+0.02%
$ 8.18 million $ 279,452
11:31 PM $ 0.00288
-0.01%
$ 8.18 million $ 279,512
11:30 PM $ 0.00288
-0.10%
$ 8.18 million $ 279,470
11:29 PM $ 0.00288
-0.01%
$ 8.18 million $ 279,614
11:28 PM $ 0.00288
+0.09%
$ 8.18 million $ 279,405
11:27 PM $ 0.00288
-0.09%
$ 8.18 million $ 279,271
11:26 PM $ 0.00288
+0.01%
$ 8.18 million $ 279,239
11:25 PM $ 0.00288
-0.01%
$ 8.18 million $ 279,227
11:24 PM $ 0.00288
+0.02%
$ 8.18 million $ 279,063
11:23 PM $ 0.00288
+0.03%
$ 8.18 million $ 279,063
11:22 PM $ 0.00288
-0.01%
$ 8.18 million $ 279,010
11:21 PM $ 0.00288
+0.00%
$ 8.18 million $ 278,987
11:20 PM $ 0.00288
+0.01%
$ 8.18 million $ 279,037
11:19 PM $ 0.00288
-0.04%
$ 8.18 million $ 278,948
11:18 PM $ 0.00288
+0.01%
$ 8.18 million $ 278,963
11:17 PM $ 0.00288
+0.00%
$ 8.18 million $ 278,968
11:16 PM $ 0.00288
+0.04%
$ 8.18 million $ 279,073
11:15 PM $ 0.00288
-0.01%
$ 8.18 million $ 279,053
11:14 PM $ 0.00288
+0.00%
$ 8.18 million $ 279,023
11:13 PM $ 0.00288
+0.01%
$ 8.18 million $ 279,027
11:12 PM $ 0.00288
-0.01%
$ 8.18 million $ 279,153
11:11 PM $ 0.00288
+0.01%
$ 8.18 million $ 279,199
11:10 PM $ 0.00288
-0.02%
$ 8.18 million $ 279,314
11:09 PM $ 0.00288
+0.01%
$ 8.18 million $ 279,221
11:08 PM $ 0.00288
+0.01%
$ 8.18 million $ 279,258
11:07 PM $ 0.00288
+0.00%
$ 8.18 million $ 279,258
11:06 PM $ 0.00288
+0.00%
$ 8.18 million $ 279,258
11:05 PM $ 0.00288
-0.06%
$ 8.18 million $ 279,210
11:04 PM $ 0.00288
-0.15%
$ 8.18 million $ 279,290
11:03 PM $ 0.00289
-0.08%
$ 8.18 million $ 279,566
11:02 PM $ 0.00289
+0.07%
$ 8.18 million $ 279,596
11:01 PM $ 0.00289
-0.10%
$ 8.18 million $ 279,437
11:00 PM $ 0.00289
+0.02%
$ 8.18 million $ 279,388
10:59 PM $ 0.00289
+0.29%
$ 8.2 million $ 279,464
10:58 PM $ 0.00288
+0.05%
$ 8.2 million $ 279,045
10:57 PM $ 0.00288
-0.04%
$ 8.2 million $ 279,048
10:56 PM $ 0.00288
+0.00%
$ 8.2 million $ 279,064
10:55 PM $ 0.00288
+0.05%
$ 8.2 million $ 279,104
10:54 PM $ 0.00288
-0.07%
$ 8.17 million $ 279,021
10:53 PM $ 0.00288
+0.03%
$ 8.17 million $ 279,079
10:52 PM $ 0.00288
-0.07%
$ 8.17 million $ 279,079
10:51 PM $ 0.00288
+0.02%
$ 8.17 million $ 279,096