CESSToken Historical Data

CESS Page 16
Download
Date Close Price change Market cap Trading volume
5:34 AM $ 0.00126
+0.04%
$ 3.56 million $ 226,311
5:33 AM $ 0.00126
+0.14%
$ 3.56 million $ 225,987
5:32 AM $ 0.00126
-0.06%
$ 3.56 million $ 225,938
5:31 AM $ 0.00126
+0.06%
$ 3.56 million $ 225,916
5:30 AM $ 0.00126
-0.15%
$ 3.56 million $ 225,973
5:29 AM $ 0.00126
+0.00%
$ 3.56 million $ 225,973
5:28 AM $ 0.00126
-0.15%
$ 3.56 million $ 225,937
5:27 AM $ 0.00126
+0.07%
$ 3.56 million $ 226,065
5:26 AM $ 0.00126
-0.09%
$ 3.56 million $ 226,115
5:25 AM $ 0.00126
+0.09%
$ 3.56 million $ 226,138
5:24 AM $ 0.00126
+0.02%
$ 3.56 million $ 226,073
5:23 AM $ 0.00126
+0.00%
$ 3.56 million $ 226,048
5:22 AM $ 0.00126
-0.03%
$ 3.56 million $ 226,200
5:21 AM $ 0.00126
+0.03%
$ 3.56 million $ 226,143
5:20 AM $ 0.00126
+0.01%
$ 3.56 million $ 226,117
5:19 AM $ 0.00126
-0.09%
$ 3.56 million $ 226,123
5:18 AM $ 0.00126
+0.07%
$ 3.56 million $ 225,944
5:17 AM $ 0.00126
+0.00%
$ 3.56 million $ 225,968
5:16 AM $ 0.00126
+0.02%
$ 3.56 million $ 226,010
5:15 AM $ 0.00126
-0.02%
$ 3.56 million $ 226,066
5:14 AM $ 0.00126
-0.06%
$ 3.56 million $ 226,066
5:13 AM $ 0.00126
-0.01%
$ 3.56 million $ 226,049
5:12 AM $ 0.00126
+0.02%
$ 3.56 million $ 226,202
5:11 AM $ 0.00126
-0.01%
$ 3.56 million $ 226,184
5:10 AM $ 0.00126
-0.14%
$ 3.56 million $ 226,167
5:09 AM $ 0.00126
-0.04%
$ 3.57 million $ 226,019
5:08 AM $ 0.00126
+0.20%
$ 3.57 million $ 225,956
5:07 AM $ 0.00126
+0.00%
$ 3.57 million $ 225,940
5:06 AM $ 0.00126
-0.10%
$ 3.57 million $ 225,905
5:05 AM $ 0.00126
-0.02%
$ 3.57 million $ 225,837
5:04 AM $ 0.00126
+0.09%
$ 3.56 million $ 225,792
5:03 AM $ 0.00126
-0.23%
$ 3.56 million $ 226,320
5:02 AM $ 0.00126
+0.01%
$ 3.56 million $ 226,320
5:01 AM $ 0.00126
-0.11%
$ 3.56 million $ 226,371
5:00 AM $ 0.00126
-0.07%
$ 3.56 million $ 226,390
4:59 AM $ 0.00126
-0.01%
$ 3.58 million $ 226,430
4:58 AM $ 0.00126
+0.25%
$ 3.58 million $ 226,374
4:57 AM $ 0.00126
+0.07%
$ 3.58 million $ 225,941
4:56 AM $ 0.00126
-0.09%
$ 3.58 million $ 225,978
4:55 AM $ 0.00126
+0.05%
$ 3.58 million $ 226,019
4:54 AM $ 0.00126
+0.05%
$ 3.57 million $ 225,979
4:53 AM $ 0.00126
-0.05%
$ 3.57 million $ 225,888
4:52 AM $ 0.00126
+0.09%
$ 3.57 million $ 225,879
4:51 AM $ 0.00126
+0.00%
$ 3.57 million $ 225,840
4:50 AM $ 0.00126
-0.11%
$ 3.57 million $ 225,894
4:49 AM $ 0.00126
+0.02%
$ 3.57 million $ 225,886
4:48 AM $ 0.00126
-0.29%
$ 3.57 million $ 225,886
4:47 AM $ 0.00126
+0.10%
$ 3.57 million $ 226,235
4:46 AM $ 0.00126
-0.01%
$ 3.57 million $ 226,194
4:45 AM $ 0.00126
-0.12%
$ 3.57 million $ 226,222