CESSToken Historical Data

CESS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 PM $0.00143
-0.22%
$4.05 million $230,891
Jul 20, 11 AM $0.00143
-8.05%
$4.06 million $237,029
Jul 20, 10 AM $0.00156
+8.35%
$4.41 million $198,309
Jul 20, 9 AM $0.00144
+2.60%
$4.07 million $231,982
Jul 20, 8 AM $0.0014
-6.51%
$3.97 million $235,938
Jul 20, 7 AM $0.0015
+2.46%
$4.24 million $195,408
Jul 20, 6 AM $0.00146
+3.39%
$4.14 million $239,528
Jul 20, 5 AM $0.00142
-1.28%
$4.01 million $243,450
Jul 20, 4 AM $0.00143
-0.48%
$4.06 million $251,049
Jul 20, 3 AM $0.00144
+1.95%
$4.08 million $262,926
Jul 20, 2 AM $0.00141
+0.85%
$4 million $261,738
Jul 20, 1 AM $0.0014
+0.14%
$3.97 million $251,554
Jul 20, 12 AM $0.0014
-4.74%
$3.96 million $267,582
Jul 19, 11 PM $0.00147
+5.90%
$4.16 million $267,928
Jul 19, 10 PM $0.00139
-11.48%
$3.93 million $268,495
Jul 19, 9 PM $0.00157
-0.78%
$4.44 million $259,336
Jul 19, 8 PM $0.00158
+27.21%
$4.47 million $228,458
Jul 19, 7 PM $0.00124
-1.20%
$3.51 million $256,532
Jul 19, 6 PM $0.00126
-0.14%
$3.56 million $301,161
Jul 19, 5 PM $0.00126
+0.38%
$3.56 million $303,732
Jul 19, 4 PM $0.00125
-0.26%
$3.55 million $303,543
Jul 19, 3 PM $0.00126
-0.49%
$3.56 million $302,920
Jul 19, 2 PM $0.00126
+0.23%
$3.58 million $302,647
Jul 19, 1 PM $0.00126
+0.41%
$3.57 million $305,562
Jul 19, 12 PM $0.00126
-0.16%
$3.56 million $308,074
Jul 19, 11 AM $0.00126
-0.61%
$3.56 million $301,030
Jul 19, 10 AM $0.00127
+0.02%
$3.58 million $298,400
Jul 19, 9 AM $0.00127
-0.22%
$3.58 million $298,263
Jul 19, 8 AM $0.00127
-0.23%
$3.59 million $297,168
Jul 19, 7 AM $0.00127
+0.46%
$3.6 million $297,088
Jul 19, 6 AM $0.00127
+0.15%
$3.58 million $296,884
Jul 19, 5 AM $0.00126
-1.72%
$3.58 million $296,295
Jul 19, 4 AM $0.00129
-0.29%
$3.64 million $292,304
Jul 19, 3 AM $0.00129
+1.78%
$3.65 million $283,037
Jul 19, 2 AM $0.00127
-3.69%
$3.59 million $284,215
Jul 19, 1 AM $0.00132
+2.35%
$3.72 million $284,246
Jul 19, 12 AM $0.00129
-2.52%
$3.64 million $268,921
Jul 18, 11 PM $0.00132
-2.04%
$3.73 million $267,395
Jul 18, 10 PM $0.00135
+0.66%
$3.81 million $265,410
Jul 18, 9 PM $0.00134
-1.29%
$3.79 million $261,588
Jul 18, 8 PM $0.00136
+1.12%
$3.84 million $251,655
Jul 18, 7 PM $0.00134
-19.03%
$3.79 million $209,767
Jul 18, 6 PM $0.00166
+30.95%
$4.68 million $164,091
Jul 18, 5 PM $0.00126
+0.21%
$3.58 million $160,985
Jul 18, 4 PM $0.00126
+0.56%
$3.57 million $160,708
Jul 18, 3 PM $0.00125
-0.40%
$3.55 million $164,482
Jul 18, 2 PM $0.00126
+1.67%
$3.56 million $167,470
Jul 18, 1 PM $0.00124
-1.78%
$3.51 million $194,322
Jul 18, 12 PM $0.00126
+0.58%
$3.57 million $201,477
Jul 18, 11 AM $0.00125
-0.17%
$3.55 million $201,800