CESSToken Historical Data

CESS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.00312
-0.04%
$ 8.51 million $ 254,516
Mar 19, 4 AM $ 0.00312
-0.24%
$ 8.51 million $ 255,660
Mar 19, 3 AM $ 0.00313
+0.03%
$ 8.53 million $ 255,253
Mar 19, 2 AM $ 0.00313
+0.12%
$ 8.53 million $ 254,345
Mar 19, 1 AM $ 0.00313
+0.20%
$ 8.52 million $ 253,249
Mar 19, 12 AM $ 0.00312
-0.13%
$ 8.5 million $ 251,908
Mar 18, 11 PM $ 0.00312
+0.28%
$ 8.51 million $ 252,037
Mar 18, 10 PM $ 0.00312
-0.15%
$ 8.49 million $ 254,742
Mar 18, 9 PM $ 0.00312
+0.12%
$ 8.5 million $ 255,189
Mar 18, 8 PM $ 0.00312
+0.00%
$ 8.49 million $ 255,946
Mar 18, 7 PM $ 0.00312
+0.39%
$ 8.49 million $ 257,017
Mar 18, 6 PM $ 0.0031
-0.13%
$ 8.46 million $ 258,023
Mar 18, 5 PM $ 0.00311
+0.23%
$ 8.47 million $ 260,299
Mar 18, 4 PM $ 0.0031
-0.14%
$ 8.45 million $ 260,183
Mar 18, 3 PM $ 0.0031
-0.04%
$ 8.46 million $ 258,668
Mar 18, 2 PM $ 0.00311
-0.54%
$ 8.46 million $ 258,667
Mar 18, 1 PM $ 0.00312
-0.56%
$ 8.51 million $ 260,574
Mar 18, 12 PM $ 0.00314
-0.68%
$ 8.56 million $ 262,153
Mar 18, 11 AM $ 0.00316
-0.98%
$ 8.61 million $ 263,596
Mar 18, 10 AM $ 0.00319
-0.07%
$ 8.7 million $ 265,251
Mar 18, 9 AM $ 0.0032
+0.03%
$ 8.71 million $ 267,828
Mar 18, 8 AM $ 0.00319
-0.18%
$ 8.7 million $ 267,067
Mar 18, 7 AM $ 0.0032
-0.05%
$ 8.72 million $ 264,676
Mar 18, 6 AM $ 0.0032
+0.25%
$ 8.73 million $ 263,291
Mar 18, 5 AM $ 0.00319
-0.10%
$ 8.7 million $ 261,886
Mar 18, 4 AM $ 0.0032
+0.15%
$ 8.71 million $ 259,221
Mar 18, 3 AM $ 0.00319
-0.08%
$ 8.7 million $ 258,007
Mar 18, 2 AM $ 0.00319
+0.34%
$ 8.7 million $ 256,395
Mar 18, 1 AM $ 0.00318
+0.08%
$ 8.67 million $ 256,299
Mar 18, 12 AM $ 0.00318
-0.41%
$ 8.67 million $ 256,086
Mar 17, 11 PM $ 0.00319
-0.14%
$ 8.7 million $ 257,215
Mar 17, 10 PM $ 0.0032
-0.15%
$ 8.71 million $ 255,744
Mar 17, 9 PM $ 0.0032
+0.12%
$ 8.73 million $ 254,029
Mar 17, 8 PM $ 0.0032
-0.12%
$ 8.72 million $ 254,152
Mar 17, 7 PM $ 0.0032
-0.06%
$ 8.73 million $ 253,238
Mar 17, 6 PM $ 0.00321
+0.31%
$ 8.73 million $ 261,357
Mar 17, 5 PM $ 0.00319
+0.79%
$ 8.71 million $ 259,435
Mar 17, 4 PM $ 0.00317
+0.17%
$ 8.64 million $ 257,557
Mar 17, 3 PM $ 0.00316
-0.04%
$ 8.61 million $ 258,018
Mar 17, 2 PM $ 0.00317
+0.49%
$ 8.63 million $ 258,617
Mar 17, 1 PM $ 0.00315
-0.15%
$ 8.58 million $ 258,892
Mar 17, 12 PM $ 0.00316
-1.29%
$ 8.6 million $ 259,555
Mar 17, 11 AM $ 0.0032
-0.28%
$ 8.71 million $ 260,401
Mar 17, 10 AM $ 0.00321
-0.11%
$ 8.73 million $ 261,364
Mar 17, 9 AM $ 0.00321
-0.09%
$ 8.74 million $ 262,252
Mar 17, 8 AM $ 0.00321
+0.05%
$ 8.75 million $ 263,233
Mar 17, 7 AM $ 0.00321
-0.03%
$ 8.75 million $ 263,509
Mar 17, 6 AM $ 0.00321
-0.07%
$ 8.75 million $ 263,540
Mar 17, 5 AM $ 0.00321
+0.15%
$ 8.75 million $ 264,916
Mar 17, 4 AM $ 0.00321
-0.25%
$ 8.74 million $ 269,102