CESSToken Historical Data

CESS Page 17
Download
Date Close Price change Market cap Trading volume
12:29 AM $ 0.00288
-0.20%
$ 8.18 million $ 278,481
12:28 AM $ 0.00289
-0.07%
$ 8.18 million $ 279,010
12:27 AM $ 0.00289
-0.09%
$ 8.18 million $ 279,065
12:26 AM $ 0.00289
+0.00%
$ 8.18 million $ 279,114
12:25 AM $ 0.00289
+0.12%
$ 8.18 million $ 279,205
12:24 AM $ 0.00289
+0.06%
$ 8.2 million $ 279,205
12:23 AM $ 0.00289
+0.07%
$ 8.2 million $ 278,837
12:22 AM $ 0.00289
+0.05%
$ 8.2 million $ 278,845
12:21 AM $ 0.00288
+0.08%
$ 8.2 million $ 278,865
12:20 AM $ 0.00288
+0.04%
$ 8.2 million $ 278,931
12:19 AM $ 0.00288
-0.02%
$ 8.17 million $ 278,920
12:18 AM $ 0.00288
-0.01%
$ 8.17 million $ 278,979
12:17 AM $ 0.00288
-0.03%
$ 8.17 million $ 278,958
12:16 AM $ 0.00288
+0.01%
$ 8.17 million $ 279,079
12:15 AM $ 0.00288
+0.12%
$ 8.17 million $ 278,948
12:14 AM $ 0.00288
-0.10%
$ 8.17 million $ 279,024
12:13 AM $ 0.00288
+0.01%
$ 8.17 million $ 279,309
12:12 AM $ 0.00288
-0.06%
$ 8.17 million $ 279,272
12:11 AM $ 0.00288
-0.06%
$ 8.17 million $ 279,219
12:10 AM $ 0.00288
-0.10%
$ 8.17 million $ 279,225
12:09 AM $ 0.00289
-0.01%
$ 8.19 million $ 279,349
12:08 AM $ 0.00289
-0.01%
$ 8.19 million $ 279,348
12:07 AM $ 0.00289
+0.06%
$ 8.19 million $ 279,349
12:06 AM $ 0.00289
+0.01%
$ 8.19 million $ 279,349
12:05 AM $ 0.00289
+0.00%
$ 8.19 million $ 279,305
12:04 AM $ 0.00289
-0.01%
$ 8.19 million $ 279,222
12:03 AM $ 0.00289
+0.07%
$ 8.19 million $ 279,174
12:02 AM $ 0.00288
-0.11%
$ 8.19 million $ 279,162
12:01 AM $ 0.00289
+0.12%
$ 8.19 million $ 279,169
12:00 AM $ 0.00288
-0.04%
$ 8.19 million $ 279,221
11:59 PM $ 0.00289
+0.00%
$ 8.19 million $ 279,182
11:58 PM $ 0.00289
+0.17%
$ 8.19 million $ 279,178
11:57 PM $ 0.00288
-0.01%
$ 8.19 million $ 279,180
11:56 PM $ 0.00288
+0.05%
$ 8.19 million $ 279,182
11:55 PM $ 0.00288
-0.15%
$ 8.19 million $ 279,117
11:54 PM $ 0.00288
+0.12%
$ 8.18 million $ 278,857
11:53 PM $ 0.00288
-0.03%
$ 8.18 million $ 278,888
11:52 PM $ 0.00288
-0.06%
$ 8.18 million $ 278,900
11:51 PM $ 0.00288
+0.13%
$ 8.18 million $ 279,004
11:50 PM $ 0.00288
+0.11%
$ 8.18 million $ 279,004
11:49 PM $ 0.00288
-0.27%
$ 8.16 million $ 278,802
11:48 PM $ 0.00288
-0.05%
$ 8.16 million $ 279,171
11:47 PM $ 0.00289
+0.06%
$ 8.16 million $ 279,356
11:46 PM $ 0.00288
-0.07%
$ 8.16 million $ 279,459
11:45 PM $ 0.00289
+0.03%
$ 8.16 million $ 279,480
11:44 PM $ 0.00288
+0.11%
$ 8.18 million $ 279,442
11:43 PM $ 0.00288
-0.02%
$ 8.18 million $ 279,309
11:42 PM $ 0.00288
+0.01%
$ 8.18 million $ 279,272
11:41 PM $ 0.00288
+0.02%
$ 8.18 million $ 279,262
11:40 PM $ 0.00288
-0.08%
$ 8.18 million $ 279,213