CESSToken Historical Data

CESS Page 17
Download
Date Close Price change Market cap Trading volume
6:08 AM $ 0.00126
-0.07%
$ 3.56 million $ 225,275
6:07 AM $ 0.00126
-0.09%
$ 3.56 million $ 225,231
6:06 AM $ 0.00126
+0.00%
$ 3.56 million $ 225,231
6:05 AM $ 0.00126
+0.03%
$ 3.56 million $ 225,256
6:04 AM $ 0.00126
+0.12%
$ 3.56 million $ 225,267
6:03 AM $ 0.00126
+0.05%
$ 3.56 million $ 225,454
6:02 AM $ 0.00126
+0.00%
$ 3.56 million $ 225,260
6:01 AM $ 0.00126
+0.05%
$ 3.56 million $ 225,239
6:00 AM $ 0.00126
-0.12%
$ 3.56 million $ 225,229
5:59 AM $ 0.00126
+0.04%
$ 3.56 million $ 225,187
5:58 AM $ 0.00126
-0.02%
$ 3.56 million $ 225,070
5:57 AM $ 0.00126
+0.02%
$ 3.56 million $ 225,224
5:56 AM $ 0.00126
+0.03%
$ 3.56 million $ 225,211
5:55 AM $ 0.00126
-0.02%
$ 3.56 million $ 225,180
5:54 AM $ 0.00126
-0.12%
$ 3.56 million $ 225,140
5:53 AM $ 0.00126
+0.10%
$ 3.56 million $ 225,161
5:52 AM $ 0.00126
+0.00%
$ 3.56 million $ 225,122
5:51 AM $ 0.00126
-0.10%
$ 3.56 million $ 225,106
5:50 AM $ 0.00126
+0.12%
$ 3.56 million $ 225,103
5:49 AM $ 0.00126
-0.05%
$ 3.56 million $ 225,363
5:48 AM $ 0.00126
+0.17%
$ 3.56 million $ 225,363
5:47 AM $ 0.00126
+0.00%
$ 3.56 million $ 225,104
5:46 AM $ 0.00126
+0.07%
$ 3.56 million $ 225,278
5:45 AM $ 0.00126
-0.11%
$ 3.56 million $ 225,396
5:44 AM $ 0.00126
+0.06%
$ 3.56 million $ 225,349
5:43 AM $ 0.00126
-0.19%
$ 3.56 million $ 225,345
5:42 AM $ 0.00126
-0.02%
$ 3.56 million $ 225,811
5:41 AM $ 0.00126
+0.00%
$ 3.56 million $ 225,806
5:40 AM $ 0.00126
+0.01%
$ 3.56 million $ 225,788
5:39 AM $ 0.00126
-0.04%
$ 3.56 million $ 225,787
5:38 AM $ 0.00126
+0.11%
$ 3.56 million $ 226,427
5:37 AM $ 0.00126
-0.07%
$ 3.56 million $ 226,458
5:36 AM $ 0.00126
+0.12%
$ 3.56 million $ 226,450
5:35 AM $ 0.00126
-0.04%
$ 3.56 million $ 226,364
5:34 AM $ 0.00126
+0.04%
$ 3.56 million $ 226,311
5:33 AM $ 0.00126
+0.14%
$ 3.56 million $ 225,987
5:32 AM $ 0.00126
-0.06%
$ 3.56 million $ 225,938
5:31 AM $ 0.00126
+0.06%
$ 3.56 million $ 225,916
5:30 AM $ 0.00126
-0.15%
$ 3.56 million $ 225,973
5:29 AM $ 0.00126
+0.00%
$ 3.56 million $ 225,973
5:28 AM $ 0.00126
-0.15%
$ 3.56 million $ 225,937
5:27 AM $ 0.00126
+0.07%
$ 3.56 million $ 226,065
5:26 AM $ 0.00126
-0.09%
$ 3.56 million $ 226,115
5:25 AM $ 0.00126
+0.09%
$ 3.56 million $ 226,138
5:24 AM $ 0.00126
+0.02%
$ 3.56 million $ 226,073
5:23 AM $ 0.00126
+0.00%
$ 3.56 million $ 226,048
5:22 AM $ 0.00126
-0.03%
$ 3.56 million $ 226,200
5:21 AM $ 0.00126
+0.03%
$ 3.56 million $ 226,143
5:20 AM $ 0.00126
+0.01%
$ 3.56 million $ 226,117
5:19 AM $ 0.00126
-0.09%
$ 3.56 million $ 226,123