CESSToken Historical Data

CESS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 AM $0.00125
-0.17%
$3.55 million $201,800
Jul 18, 10 AM $0.00126
+0.03%
$3.55 million $203,232
Jul 18, 9 AM $0.00126
+0.03%
$3.55 million $202,937
Jul 18, 8 AM $0.00126
+0.02%
$3.55 million $202,463
Jul 18, 7 AM $0.00126
-0.18%
$3.55 million $201,790
Jul 18, 6 AM $0.00126
+0.15%
$3.56 million $202,088
Jul 18, 5 AM $0.00126
+0.15%
$3.55 million $202,402
Jul 18, 4 AM $0.00125
-0.27%
$3.55 million $202,138
Jul 18, 3 AM $0.00126
+0.09%
$3.56 million $201,865
Jul 18, 2 AM $0.00126
-0.12%
$3.55 million $200,826
Jul 18, 1 AM $0.00126
-0.11%
$3.56 million $200,460
Jul 18, 12 AM $0.00126
-0.12%
$3.56 million $200,670
Jul 17, 11 PM $0.00126
-0.11%
$3.57 million $200,502
Jul 17, 10 PM $0.00126
-0.08%
$3.57 million $200,234
Jul 17, 9 PM $0.00126
+0.66%
$3.57 million $199,608
Jul 17, 8 PM $0.00125
+0.46%
$3.55 million $196,988
Jul 17, 7 PM $0.00125
-0.15%
$3.53 million $196,097
Jul 17, 6 PM $0.00125
+0.90%
$3.54 million $196,501
Jul 17, 5 PM $0.00124
+0.24%
$3.51 million $196,222
Jul 17, 4 PM $0.00124
+0.56%
$3.5 million $196,411
Jul 17, 3 PM $0.00123
-1.78%
$3.48 million $192,638
Jul 17, 2 PM $0.00125
-13.12%
$3.54 million $189,704
Jul 17, 1 PM $0.00144
+15.55%
$4.08 million $71,684
Jul 17, 12 PM $0.00125
-0.03%
$3.53 million $151,534
Jul 17, 11 AM $0.00125
-0.03%
$3.53 million $151,686
Jul 17, 10 AM $0.00125
-0.05%
$3.53 million $151,451
Jul 17, 9 AM $0.00125
+0.02%
$3.53 million $151,491
Jul 17, 8 AM $0.00125
-0.34%
$3.53 million $152,940
Jul 17, 7 AM $0.00125
-0.09%
$3.54 million $152,948
Jul 17, 6 AM $0.00125
-0.65%
$3.55 million $152,471
Jul 17, 5 AM $0.00126
-0.28%
$3.58 million $152,695
Jul 17, 4 AM $0.00127
+0.11%
$3.58 million $152,647
Jul 17, 3 AM $0.00126
-0.04%
$3.57 million $153,039
Jul 17, 2 AM $0.00126
+0.21%
$3.57 million $153,168
Jul 17, 1 AM $0.00126
-0.09%
$3.57 million $152,914
Jul 17, 12 AM $0.00126
-0.08%
$3.57 million $153,745
Jul 16, 11 PM $0.00126
+0.00%
$3.57 million $154,369
Jul 16, 10 PM $0.00126
-0.74%
$3.57 million $154,351
Jul 16, 9 PM $0.00127
-0.16%
$3.6 million $154,765
Jul 16, 8 PM $0.00127
+0.09%
$3.6 million $154,827
Jul 16, 7 PM $0.00127
+0.01%
$3.6 million $154,663
Jul 16, 6 PM $0.00127
-0.03%
$3.6 million $154,098
Jul 16, 5 PM $0.00127
-0.02%
$3.6 million $154,566
Jul 16, 4 PM $0.00127
-0.24%
$3.6 million $154,250
Jul 16, 3 PM $0.00128
+0.92%
$3.61 million $153,613
Jul 16, 2 PM $0.00127
-0.58%
$3.58 million $153,543
Jul 16, 1 PM $0.00127
+0.28%
$3.6 million $153,415
Jul 16, 12 PM $0.00127
+0.28%
$3.59 million $153,304
Jul 16, 11 AM $0.00127
-0.11%
$3.58 million $152,958
Jul 16, 10 AM $0.00127
-0.22%
$3.58 million $152,755