Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CESSToken Historical Data

CESS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 10 PM $0.00109
-0.47%
$3.11 million $64,734
Sep 18, 9 PM $0.0011
-0.71%
$3.12 million $63,130
Sep 18, 8 PM $0.00111
+0.81%
$3.14 million $56,485
Sep 18, 7 PM $0.0011
-3.24%
$3.12 million $55,767
Sep 18, 6 PM $0.00114
+0.30%
$3.22 million $46,515
Sep 18, 5 PM $0.00113
-0.30%
$3.21 million $46,453
Sep 18, 4 PM $0.00114
+0.10%
$3.22 million $45,713
Sep 18, 3 PM $0.00113
-0.67%
$3.22 million $44,736
Sep 18, 2 PM $0.00114
-6.77%
$3.24 million $43,507
Sep 18, 1 PM $0.00123
-0.63%
$3.48 million $36,220
Sep 18, 12 PM $0.00123
-1.06%
$3.5 million $34,466
Sep 18, 11 AM $0.00125
-0.91%
$3.54 million $20,180
Sep 18, 10 AM $0.00126
-0.39%
$3.57 million $17,728
Sep 18, 9 AM $0.00126
-2.84%
$3.58 million $45,537
Sep 18, 8 AM $0.0013
-0.08%
$3.69 million $58,774
Sep 18, 7 AM $0.0013
-0.26%
$3.69 million $58,759
Sep 18, 6 AM $0.0013
-0.05%
$3.7 million $58,583
Sep 18, 5 AM $0.0013
-0.03%
$3.7 million $58,556
Sep 18, 4 AM $0.00131
-0.70%
$3.7 million $58,513
Sep 18, 3 AM $0.00131
+3.45%
$3.73 million $58,152
Sep 18, 2 AM $0.00127
-1.73%
$3.6 million $51,049
Sep 18, 1 AM $0.00129
+0.01%
$3.67 million $50,066
Sep 18, 12 AM $0.00129
-0.30%
$3.67 million $51,218
Sep 17, 11 PM $0.0013
-0.81%
$3.68 million $50,483
Sep 17, 10 PM $0.00131
+0.04%
$3.71 million $49,597
Sep 17, 9 PM $0.00131
-0.02%
$3.71 million $49,434
Sep 17, 8 PM $0.00131
+0.05%
$3.71 million $49,413
Sep 17, 7 PM $0.00131
+0.33%
$3.71 million $106,339
Sep 17, 6 PM $0.0013
+0.00%
$3.69 million $107,176
Sep 17, 5 PM $0.0013
+0.00%
$3.69 million $109,662
Sep 17, 4 PM $0.0013
+0.00%
$3.69 million $109,782
Sep 17, 3 PM $0.0013
-0.15%
$3.69 million $109,791
Sep 17, 2 PM $0.0013
-0.14%
$3.7 million $109,677
Sep 17, 1 PM $0.00131
-0.38%
$3.7 million $108,582
Sep 17, 12 PM $0.00131
+0.13%
$3.72 million $113,025
Sep 17, 11 AM $0.00131
-1.13%
$3.71 million $115,912
Sep 17, 10 AM $0.00132
+1.60%
$3.76 million $117,481
Sep 17, 9 AM $0.0013
+0.26%
$3.7 million $89,841
Sep 17, 8 AM $0.0013
+0.00%
$3.69 million $73,806
Sep 17, 7 AM $0.0013
+0.00%
$3.69 million $73,921
Sep 17, 6 AM $0.0013
+0.87%
$3.69 million $75,095
Sep 17, 5 AM $0.00129
+0.12%
$3.66 million $77,210
Sep 17, 4 AM $0.00129
-0.33%
$3.65 million $79,611
Sep 17, 3 AM $0.00129
-0.25%
$3.66 million $81,261
Sep 17, 2 AM $0.00129
-0.30%
$3.67 million $81,667
Sep 17, 1 AM $0.0013
+1.20%
$3.68 million $81,709
Sep 17, 12 AM $0.00128
+0.19%
$3.64 million $80,049
Sep 16, 11 PM $0.00128
+0.58%
$3.63 million $80,522
Sep 16, 10 PM $0.00127
+0.24%
$3.61 million $80,733
Sep 16, 9 PM $0.00127
-0.10%
$3.6 million $103,327