CESSToken Historical Data

CESS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.00321
+0.15%
$ 8.75 million $ 264,916
Mar 17, 4 AM $ 0.00321
-0.25%
$ 8.74 million $ 269,102
Mar 17, 3 AM $ 0.00322
-0.72%
$ 8.76 million $ 268,890
Mar 17, 2 AM $ 0.00324
-0.01%
$ 8.83 million $ 297,193
Mar 17, 1 AM $ 0.00324
+0.52%
$ 8.83 million $ 294,536
Mar 17, 12 AM $ 0.00322
+0.51%
$ 8.78 million $ 292,392
Mar 16, 11 PM $ 0.00321
-0.33%
$ 8.75 million $ 289,177
Mar 16, 10 PM $ 0.00322
+0.27%
$ 8.77 million $ 289,723
Mar 16, 9 PM $ 0.00321
+0.14%
$ 8.74 million $ 287,444
Mar 16, 8 PM $ 0.0032
-0.04%
$ 8.73 million $ 284,174
Mar 16, 7 PM $ 0.00321
-0.54%
$ 8.73 million $ 281,551
Mar 16, 6 PM $ 0.00322
+0.06%
$ 8.78 million $ 271,065
Mar 16, 5 PM $ 0.00322
+0.35%
$ 8.77 million $ 268,639
Mar 16, 4 PM $ 0.00321
+0.06%
$ 8.74 million $ 266,954
Mar 16, 3 PM $ 0.00321
+0.16%
$ 8.74 million $ 263,845
Mar 16, 2 PM $ 0.0032
-0.72%
$ 8.72 million $ 260,219
Mar 16, 1 PM $ 0.00322
+0.25%
$ 8.78 million $ 257,169
Mar 16, 12 PM $ 0.00322
-0.15%
$ 8.76 million $ 253,779
Mar 16, 11 AM $ 0.00322
+0.50%
$ 8.77 million $ 250,540
Mar 16, 10 AM $ 0.0032
-0.17%
$ 8.73 million $ 249,066
Mar 16, 9 AM $ 0.00321
+0.06%
$ 8.75 million $ 246,898
Mar 16, 8 AM $ 0.00321
-0.21%
$ 8.74 million $ 246,161
Mar 16, 7 AM $ 0.00321
+0.04%
$ 8.76 million $ 245,841
Mar 16, 6 AM $ 0.00322
-0.48%
$ 8.76 million $ 245,144
Mar 16, 5 AM $ 0.00323
-0.56%
$ 8.81 million $ 243,322
Mar 16, 4 AM $ 0.00325
+0.16%
$ 8.85 million $ 238,602
Mar 16, 3 AM $ 0.00324
+1.32%
$ 8.84 million $ 261,497
Mar 16, 2 AM $ 0.0032
-0.01%
$ 8.72 million $ 232,595
Mar 16, 1 AM $ 0.0032
+0.09%
$ 8.73 million $ 237,855
Mar 16, 12 AM $ 0.0032
+0.35%
$ 8.72 million $ 237,394
Mar 15, 11 PM $ 0.00319
-0.02%
$ 8.69 million $ 237,631
Mar 15, 10 PM $ 0.00319
+1.17%
$ 8.69 million $ 235,761
Mar 15, 9 PM $ 0.00315
+0.52%
$ 8.59 million $ 235,358
Mar 15, 8 PM $ 0.00314
+0.16%
$ 8.54 million $ 234,998
Mar 15, 7 PM $ 0.00313
-0.55%
$ 8.53 million $ 235,245
Mar 15, 6 PM $ 0.00315
-0.22%
$ 8.58 million $ 234,337
Mar 15, 5 PM $ 0.00316
+0.31%
$ 8.6 million $ 234,949
Mar 15, 4 PM $ 0.00315
+0.16%
$ 8.57 million $ 234,883
Mar 15, 3 PM $ 0.00314
-0.16%
$ 8.55 million $ 234,807
Mar 15, 2 PM $ 0.00315
-0.16%
$ 8.57 million $ 236,019
Mar 15, 1 PM $ 0.00315
-0.18%
$ 8.58 million $ 236,357
Mar 15, 12 PM $ 0.00316
-0.04%
$ 8.6 million $ 236,551
Mar 15, 11 AM $ 0.00316
+0.41%
$ 8.61 million $ 237,760
Mar 15, 10 AM $ 0.00315
-0.19%
$ 8.57 million $ 238,598
Mar 15, 9 AM $ 0.00315
+0.07%
$ 8.59 million $ 240,668
Mar 15, 8 AM $ 0.00315
+0.24%
$ 8.58 million $ 243,506
Mar 15, 7 AM $ 0.00314
+0.23%
$ 8.56 million $ 245,390
Mar 15, 6 AM $ 0.00314
-0.10%
$ 8.54 million $ 279,619
Mar 15, 5 AM $ 0.00314
+0.10%
$ 8.55 million $ 282,373
Mar 15, 4 AM $ 0.00314
+0.14%
$ 8.54 million $ 285,278