CESSToken Historical Data

CESS Page 18
Download
Date Close Price change Market cap Trading volume
1:21 AM $ 0.0029
-0.02%
$ 8.22 million $ 279,008
1:20 AM $ 0.0029
+0.07%
$ 8.22 million $ 279,037
1:19 AM $ 0.00289
+0.12%
$ 8.21 million $ 278,988
1:18 AM $ 0.00289
-0.01%
$ 8.21 million $ 278,591
1:17 AM $ 0.00289
+0.07%
$ 8.21 million $ 278,531
1:16 AM $ 0.00289
+0.07%
$ 8.21 million $ 278,488
1:15 AM $ 0.00289
+0.12%
$ 8.21 million $ 278,349
1:14 AM $ 0.00288
-0.09%
$ 8.18 million $ 278,355
1:13 AM $ 0.00289
-0.05%
$ 8.18 million $ 278,565
1:12 AM $ 0.00289
-0.02%
$ 8.18 million $ 278,503
1:11 AM $ 0.00289
+0.02%
$ 8.18 million $ 278,455
1:10 AM $ 0.00289
-0.11%
$ 8.18 million $ 278,558
1:09 AM $ 0.00289
+0.01%
$ 8.2 million $ 278,558
1:08 AM $ 0.00289
-0.03%
$ 8.2 million $ 278,668
1:07 AM $ 0.00289
+0.00%
$ 8.2 million $ 278,618
1:06 AM $ 0.00289
-0.11%
$ 8.2 million $ 278,431
1:05 AM $ 0.0029
+0.05%
$ 8.2 million $ 278,383
1:04 AM $ 0.00289
+0.21%
$ 8.21 million $ 278,308
1:03 AM $ 0.00289
+0.03%
$ 8.21 million $ 278,091
1:02 AM $ 0.00289
-0.08%
$ 8.21 million $ 278,080
1:01 AM $ 0.00289
+0.03%
$ 8.21 million $ 278,074
1:00 AM $ 0.00289
+0.01%
$ 8.21 million $ 278,102
12:59 AM $ 0.00289
+0.04%
$ 8.19 million $ 278,068
12:58 AM $ 0.00289
-0.11%
$ 8.19 million $ 277,885
12:57 AM $ 0.00289
+0.03%
$ 8.19 million $ 277,826
12:56 AM $ 0.00289
+0.05%
$ 8.19 million $ 277,823
12:55 AM $ 0.00289
-0.02%
$ 8.19 million $ 277,823
12:54 AM $ 0.00289
-0.10%
$ 8.2 million $ 277,874
12:53 AM $ 0.00289
-0.08%
$ 8.2 million $ 278,065
12:52 AM $ 0.00289
-0.09%
$ 8.2 million $ 278,047
12:51 AM $ 0.0029
+0.13%
$ 8.2 million $ 277,961
12:50 AM $ 0.00289
+0.01%
$ 8.2 million $ 277,919
12:49 AM $ 0.00289
+0.01%
$ 8.21 million $ 278,055
12:48 AM $ 0.00289
+0.03%
$ 8.21 million $ 277,966
12:47 AM $ 0.00289
+0.08%
$ 8.21 million $ 277,911
12:46 AM $ 0.00289
-0.01%
$ 8.21 million $ 277,875
12:45 AM $ 0.00289
-0.13%
$ 8.21 million $ 277,849
12:44 AM $ 0.00289
+0.23%
$ 8.21 million $ 277,824
12:43 AM $ 0.00289
+0.05%
$ 8.21 million $ 277,827
12:42 AM $ 0.00288
+0.10%
$ 8.21 million $ 277,827
12:41 AM $ 0.00288
+0.03%
$ 8.21 million $ 277,638
12:40 AM $ 0.00288
-0.02%
$ 8.21 million $ 277,624
12:39 AM $ 0.00288
-0.19%
$ 8.18 million $ 277,832
12:38 AM $ 0.00289
+0.10%
$ 8.18 million $ 278,227
12:37 AM $ 0.00288
-0.05%
$ 8.18 million $ 278,280
12:36 AM $ 0.00289
-0.08%
$ 8.18 million $ 278,332
12:35 AM $ 0.00289
-0.09%
$ 8.18 million $ 278,344
12:34 AM $ 0.00289
+0.09%
$ 8.2 million $ 278,471
12:33 AM $ 0.00289
+0.16%
$ 8.2 million $ 278,227
12:32 AM $ 0.00288
+0.06%
$ 8.2 million $ 278,493