CESSToken Historical Data

CESS Page 18
Download
Date Close Price change Market cap Trading volume
6:43 AM $ 0.00126
-0.05%
$ 3.57 million $ 224,848
6:42 AM $ 0.00126
+0.05%
$ 3.57 million $ 224,719
6:41 AM $ 0.00126
-0.01%
$ 3.57 million $ 224,679
6:40 AM $ 0.00126
-0.01%
$ 3.57 million $ 224,880
6:39 AM $ 0.00126
+0.00%
$ 3.56 million $ 224,741
6:38 AM $ 0.00126
+0.03%
$ 3.56 million $ 224,712
6:37 AM $ 0.00126
-0.02%
$ 3.56 million $ 224,708
6:36 AM $ 0.00126
+0.05%
$ 3.56 million $ 224,735
6:35 AM $ 0.00126
-0.03%
$ 3.56 million $ 224,844
6:34 AM $ 0.00126
+0.00%
$ 3.56 million $ 224,816
6:33 AM $ 0.00126
+0.08%
$ 3.56 million $ 224,789
6:32 AM $ 0.00126
-0.05%
$ 3.56 million $ 224,770
6:31 AM $ 0.00126
+0.05%
$ 3.56 million $ 224,737
6:30 AM $ 0.00126
-0.09%
$ 3.56 million $ 224,737
6:29 AM $ 0.00126
+0.09%
$ 3.56 million $ 224,753
6:28 AM $ 0.00126
-0.12%
$ 3.56 million $ 224,753
6:27 AM $ 0.00126
+0.00%
$ 3.56 million $ 224,931
6:26 AM $ 0.00126
+0.01%
$ 3.56 million $ 224,952
6:25 AM $ 0.00126
+0.09%
$ 3.56 million $ 225,040
6:24 AM $ 0.00126
+0.11%
$ 3.56 million $ 225,023
6:23 AM $ 0.00126
-0.04%
$ 3.56 million $ 225,020
6:22 AM $ 0.00126
+0.01%
$ 3.56 million $ 225,013
6:21 AM $ 0.00126
-0.05%
$ 3.56 million $ 225,017
6:20 AM $ 0.00126
+0.09%
$ 3.56 million $ 224,932
6:19 AM $ 0.00126
-0.09%
$ 3.56 million $ 224,977
6:18 AM $ 0.00126
-0.09%
$ 3.56 million $ 225,229
6:17 AM $ 0.00126
+0.00%
$ 3.56 million $ 225,230
6:16 AM $ 0.00126
+0.10%
$ 3.56 million $ 225,230
6:15 AM $ 0.00126
-0.11%
$ 3.56 million $ 225,246
6:14 AM $ 0.00126
+0.00%
$ 3.56 million $ 225,281
6:13 AM $ 0.00126
+0.14%
$ 3.56 million $ 225,320
6:12 AM $ 0.00126
+0.05%
$ 3.56 million $ 225,119
6:11 AM $ 0.00126
-0.10%
$ 3.56 million $ 225,141
6:10 AM $ 0.00126
-0.05%
$ 3.56 million $ 225,120
6:09 AM $ 0.00126
+0.06%
$ 3.56 million $ 225,137
6:08 AM $ 0.00126
-0.07%
$ 3.56 million $ 225,275
6:07 AM $ 0.00126
-0.09%
$ 3.56 million $ 225,231
6:06 AM $ 0.00126
+0.00%
$ 3.56 million $ 225,231
6:05 AM $ 0.00126
+0.03%
$ 3.56 million $ 225,256
6:04 AM $ 0.00126
+0.12%
$ 3.56 million $ 225,267
6:03 AM $ 0.00126
+0.05%
$ 3.56 million $ 225,454
6:02 AM $ 0.00126
+0.00%
$ 3.56 million $ 225,260
6:01 AM $ 0.00126
+0.05%
$ 3.56 million $ 225,239
6:00 AM $ 0.00126
-0.12%
$ 3.56 million $ 225,229
5:59 AM $ 0.00126
+0.04%
$ 3.56 million $ 225,187
5:58 AM $ 0.00126
-0.02%
$ 3.56 million $ 225,070
5:57 AM $ 0.00126
+0.02%
$ 3.56 million $ 225,224
5:56 AM $ 0.00126
+0.03%
$ 3.56 million $ 225,211
5:55 AM $ 0.00126
-0.02%
$ 3.56 million $ 225,180
5:54 AM $ 0.00126
-0.12%
$ 3.56 million $ 225,140