Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CESSToken Historical Data

CESS Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 9 PM $0.00127
-0.10%
$3.6 million $103,327
Sep 16, 8 PM $0.00127
+0.60%
$3.61 million $104,515
Sep 16, 7 PM $0.00126
-0.52%
$3.59 million $105,460
Sep 16, 6 PM $0.00127
-0.03%
$3.6 million $106,092
Sep 16, 5 PM $0.00127
-0.72%
$3.6 million $106,285
Sep 16, 4 PM $0.00128
-0.11%
$3.63 million $108,250
Sep 16, 3 PM $0.00128
+0.04%
$3.64 million $109,188
Sep 16, 2 PM $0.00128
-0.35%
$3.63 million $111,211
Sep 16, 1 PM $0.00129
-0.90%
$3.65 million $116,325
Sep 16, 12 PM $0.0013
-3.36%
$3.68 million $129,694
Sep 16, 11 AM $0.00134
-0.05%
$3.81 million $129,302
Sep 16, 10 AM $0.00134
-0.35%
$3.81 million $131,749
Sep 16, 9 AM $0.00135
-0.05%
$3.82 million $133,389
Sep 16, 8 AM $0.00135
-0.17%
$3.82 million $134,257
Sep 16, 7 AM $0.00135
-0.06%
$3.83 million $135,798
Sep 16, 6 AM $0.00135
+1.29%
$3.83 million $136,521
Sep 16, 5 AM $0.00133
+2.71%
$3.78 million $137,922
Sep 16, 4 AM $0.0013
-0.08%
$3.68 million $136,461
Sep 16, 3 AM $0.0013
+0.00%
$3.69 million $136,203
Sep 16, 2 AM $0.0013
+0.32%
$3.69 million $136,589
Sep 16, 1 AM $0.00129
-2.30%
$3.67 million $169,523
Sep 16, 12 AM $0.00133
-0.55%
$3.76 million $198,905
Sep 15, 11 PM $0.00133
-0.19%
$3.78 million $212,204
Sep 15, 10 PM $0.00134
+0.98%
$3.79 million $213,693
Sep 15, 9 PM $0.00132
-0.24%
$3.75 million $192,302
Sep 15, 8 PM $0.00132
-0.62%
$3.76 million $192,689
Sep 15, 7 PM $0.00133
-0.65%
$3.78 million $192,465
Sep 15, 6 PM $0.00134
-4.17%
$3.81 million $192,123
Sep 15, 5 PM $0.0014
-0.36%
$3.97 million $190,523
Sep 15, 4 PM $0.00141
-0.11%
$3.99 million $190,298
Sep 15, 3 PM $0.00141
+0.71%
$3.99 million $189,989
Sep 15, 2 PM $0.0014
-3.02%
$3.96 million $189,763
Sep 15, 1 PM $0.00144
-0.58%
$4.09 million $185,639
Sep 15, 12 PM $0.00145
+0.07%
$4.11 million $172,594
Sep 15, 11 AM $0.00145
+0.08%
$4.11 million $176,029
Sep 15, 10 AM $0.00145
-0.21%
$4.11 million $174,835
Sep 15, 9 AM $0.00145
-1.12%
$4.11 million $173,953
Sep 15, 8 AM $0.00147
+0.11%
$4.16 million $173,600
Sep 15, 7 AM $0.00146
+0.61%
$4.16 million $173,080
Sep 15, 6 AM $0.00145
-0.05%
$4.12 million $173,713
Sep 15, 5 AM $0.00145
-0.20%
$4.12 million $171,940
Sep 15, 4 AM $0.00145
+0.12%
$4.13 million $172,114
Sep 15, 3 AM $0.00145
-0.23%
$4.12 million $172,504
Sep 15, 2 AM $0.00146
+0.33%
$4.13 million $172,779
Sep 15, 1 AM $0.00145
+1.99%
$4.12 million $150,779
Sep 15, 12 AM $0.00142
+0.93%
$4.04 million $122,243
Sep 14, 11 PM $0.00141
-0.14%
$4 million $109,012
Sep 14, 10 PM $0.00141
-0.98%
$4.01 million $109,128
Sep 14, 9 PM $0.00143
+0.33%
$4.05 million $108,881
Sep 14, 8 PM $0.00142
-0.10%
$4.03 million $112,415