CESSToken Historical Data

CESS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 AM $0.00127
-0.22%
$3.58 million $152,755
Jul 16, 9 AM $0.00127
-0.68%
$3.59 million $153,308
Jul 16, 8 AM $0.00128
+0.03%
$3.62 million $152,083
Jul 16, 7 AM $0.00128
-0.63%
$3.61 million $152,017
Jul 16, 6 AM $0.00129
+0.12%
$3.64 million $151,968
Jul 16, 5 AM $0.00128
+0.30%
$3.63 million $151,184
Jul 16, 4 AM $0.00128
+0.02%
$3.62 million $151,389
Jul 16, 3 AM $0.00128
-0.02%
$3.62 million $151,663
Jul 16, 2 AM $0.00128
-0.14%
$3.62 million $151,447
Jul 16, 1 AM $0.00128
-0.07%
$3.63 million $151,680
Jul 16, 12 AM $0.00128
+0.15%
$3.63 million $150,519
Jul 15, 11 PM $0.00128
-0.01%
$3.62 million $149,342
Jul 15, 10 PM $0.00128
+0.04%
$3.62 million $148,901
Jul 15, 9 PM $0.00128
-0.03%
$3.62 million $149,026
Jul 15, 8 PM $0.00128
+0.12%
$3.62 million $149,742
Jul 15, 7 PM $0.00128
-0.10%
$3.62 million $149,296
Jul 15, 6 PM $0.00128
+0.29%
$3.62 million $150,070
Jul 15, 5 PM $0.00128
-0.01%
$3.61 million $148,120
Jul 15, 4 PM $0.00128
-0.01%
$3.61 million $147,559
Jul 15, 3 PM $0.00128
-0.32%
$3.61 million $147,813
Jul 15, 2 PM $0.00128
+0.25%
$3.62 million $148,631
Jul 15, 1 PM $0.00128
+0.31%
$3.62 million $147,668
Jul 15, 12 PM $0.00127
+0.33%
$3.6 million $148,248
Jul 15, 11 AM $0.00127
+0.52%
$3.59 million $147,903
Jul 15, 10 AM $0.00126
-0.06%
$3.57 million $147,598
Jul 15, 9 AM $0.00126
-0.62%
$3.58 million $147,643
Jul 15, 8 AM $0.00127
-0.63%
$3.6 million $147,450
Jul 15, 7 AM $0.00128
-0.44%
$3.62 million $147,771
Jul 15, 6 AM $0.00129
+0.00%
$3.64 million $148,254
Jul 15, 5 AM $0.00129
+0.29%
$3.64 million $148,142
Jul 15, 4 AM $0.00128
+0.02%
$3.63 million $147,858
Jul 15, 3 AM $0.00128
-0.34%
$3.63 million $147,109
Jul 15, 2 AM $0.00129
+0.39%
$3.64 million $147,662
Jul 15, 1 AM $0.00128
-0.21%
$3.62 million $147,462
Jul 15, 12 AM $0.00128
+0.10%
$3.63 million $147,720
Jul 14, 11 PM $0.00128
-0.14%
$3.63 million $148,375
Jul 14, 10 PM $0.00128
-0.04%
$3.63 million $149,237
Jul 14, 9 PM $0.00129
+0.18%
$3.64 million $148,692
Jul 14, 8 PM $0.00128
-0.02%
$3.63 million $148,260
Jul 14, 7 PM $0.00128
-0.04%
$3.63 million $148,271
Jul 14, 6 PM $0.00128
+0.12%
$3.63 million $148,224
Jul 14, 5 PM $0.00128
-0.29%
$3.63 million $150,269
Jul 14, 4 PM $0.00129
-0.29%
$3.64 million $150,690
Jul 14, 3 PM $0.00129
+0.93%
$3.65 million $151,177
Jul 14, 2 PM $0.00128
+0.55%
$3.61 million $149,908
Jul 14, 1 PM $0.00127
+0.54%
$3.59 million $149,972
Jul 14, 12 PM $0.00126
+1.03%
$3.57 million $149,522
Jul 14, 11 AM $0.00125
-0.23%
$3.54 million $149,968
Jul 14, 10 AM $0.00125
+0.09%
$3.55 million $150,201
Jul 14, 9 AM $0.00125
-0.25%
$3.54 million $150,248