CESSToken Historical Data

CESS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.00314
+0.10%
$ 8.55 million $ 282,373
Mar 15, 4 AM $ 0.00314
+0.14%
$ 8.54 million $ 285,278
Mar 15, 3 AM $ 0.00313
-0.06%
$ 8.53 million $ 263,734
Mar 15, 2 AM $ 0.00313
+0.34%
$ 8.54 million $ 265,538
Mar 15, 1 AM $ 0.00312
-0.15%
$ 8.51 million $ 263,638
Mar 15, 12 AM $ 0.00313
-0.17%
$ 8.52 million $ 265,984
Mar 14, 11 PM $ 0.00313
+0.34%
$ 8.54 million $ 265,557
Mar 14, 10 PM $ 0.00312
+0.26%
$ 8.51 million $ 265,152
Mar 14, 9 PM $ 0.00311
-0.21%
$ 8.49 million $ 265,352
Mar 14, 8 PM $ 0.00312
+0.05%
$ 8.5 million $ 265,243
Mar 14, 7 PM $ 0.00312
-0.28%
$ 8.5 million $ 276,844
Mar 14, 6 PM $ 0.00313
+0.11%
$ 8.52 million $ 280,999
Mar 14, 5 PM $ 0.00312
-0.04%
$ 8.51 million $ 285,253
Mar 14, 4 PM $ 0.00313
+0.32%
$ 8.52 million $ 293,882
Mar 14, 3 PM $ 0.00312
-0.02%
$ 8.49 million $ 295,217
Mar 14, 2 PM $ 0.00312
-0.30%
$ 8.49 million $ 296,648
Mar 14, 1 PM $ 0.00313
+0.11%
$ 8.52 million $ 301,532
Mar 14, 12 PM $ 0.00312
-0.28%
$ 8.51 million $ 304,089
Mar 14, 11 AM $ 0.00313
-0.47%
$ 8.53 million $ 306,823
Mar 14, 10 AM $ 0.00315
-0.68%
$ 8.57 million $ 303,906
Mar 14, 9 AM $ 0.00317
-1.53%
$ 8.63 million $ 309,521
Mar 14, 8 AM $ 0.00322
-1.89%
$ 8.77 million $ 306,523
Mar 14, 7 AM $ 0.00328
-0.39%
$ 8.93 million $ 305,814
Mar 14, 6 AM $ 0.00329
-0.95%
$ 8.97 million $ 270,000
Mar 14, 5 AM $ 0.00332
-0.06%
$ 9.05 million $ 266,352
Mar 14, 4 AM $ 0.00332
+0.03%
$ 9.06 million $ 265,979
Mar 14, 3 AM $ 0.00332
+0.06%
$ 9.06 million $ 265,799
Mar 14, 2 AM $ 0.00332
+0.21%
$ 9.05 million $ 265,655
Mar 14, 1 AM $ 0.00331
-0.17%
$ 9.03 million $ 265,326
Mar 14, 12 AM $ 0.00332
+0.00%
$ 9.05 million $ 265,401
Mar 13, 11 PM $ 0.00332
-0.07%
$ 9.04 million $ 268,739
Mar 13, 10 PM $ 0.00332
-0.22%
$ 9.04 million $ 271,208
Mar 13, 9 PM $ 0.00333
-0.19%
$ 9.06 million $ 274,207
Mar 13, 8 PM $ 0.00333
+0.05%
$ 9.08 million $ 276,848
Mar 13, 7 PM $ 0.00333
+0.05%
$ 9.07 million $ 266,229
Mar 13, 6 PM $ 0.00333
-1.16%
$ 9.07 million $ 262,847
Mar 13, 5 PM $ 0.00337
-0.13%
$ 9.18 million $ 258,853
Mar 13, 4 PM $ 0.00337
-0.45%
$ 9.19 million $ 270,695
Mar 13, 3 PM $ 0.00339
-1.28%
$ 9.23 million $ 271,690
Mar 13, 2 PM $ 0.00343
-1.28%
$ 9.35 million $ 273,597
Mar 13, 1 PM $ 0.00348
-0.26%
$ 9.47 million $ 273,899
Mar 13, 12 PM $ 0.00349
-0.23%
$ 9.5 million $ 273,872
Mar 13, 11 AM $ 0.0035
+0.20%
$ 9.53 million $ 273,120
Mar 13, 10 AM $ 0.00349
+0.01%
$ 9.51 million $ 276,508
Mar 13, 9 AM $ 0.00349
-0.02%
$ 9.5 million $ 271,663
Mar 13, 8 AM $ 0.00349
+0.46%
$ 9.5 million $ 274,273
Mar 13, 7 AM $ 0.00347
-0.06%
$ 9.46 million $ 277,188
Mar 13, 6 AM $ 0.00347
-0.15%
$ 9.47 million $ 278,768
Mar 13, 5 AM $ 0.00348
+0.29%
$ 9.48 million $ 281,787
Mar 13, 4 AM $ 0.00347
+0.11%
$ 9.45 million $ 280,951