CESSToken Historical Data

CESS Page 19
Download
Date Close Price change Market cap Trading volume
7:17 AM $ 0.00126
+0.00%
$ 3.56 million $ 225,050
7:16 AM $ 0.00126
+0.02%
$ 3.56 million $ 224,980
7:15 AM $ 0.00126
-0.05%
$ 3.56 million $ 224,888
7:14 AM $ 0.00126
+0.01%
$ 3.57 million $ 224,884
7:13 AM $ 0.00126
-0.14%
$ 3.57 million $ 224,884
7:12 AM $ 0.00126
+0.07%
$ 3.57 million $ 225,080
7:11 AM $ 0.00126
-0.02%
$ 3.57 million $ 225,075
7:10 AM $ 0.00126
+0.00%
$ 3.57 million $ 225,036
7:09 AM $ 0.00126
-0.04%
$ 3.57 million $ 225,056
7:08 AM $ 0.00126
+0.05%
$ 3.57 million $ 225,101
7:07 AM $ 0.00126
-0.03%
$ 3.57 million $ 225,113
7:06 AM $ 0.00126
-0.08%
$ 3.57 million $ 225,242
7:05 AM $ 0.00126
+0.01%
$ 3.57 million $ 225,174
7:04 AM $ 0.00126
+0.07%
$ 3.57 million $ 225,111
7:03 AM $ 0.00126
+0.02%
$ 3.57 million $ 225,102
7:02 AM $ 0.00126
-0.06%
$ 3.57 million $ 225,098
7:01 AM $ 0.00126
-0.02%
$ 3.57 million $ 225,102
7:00 AM $ 0.00126
+0.13%
$ 3.57 million $ 225,155
6:59 AM $ 0.00126
+0.02%
$ 3.57 million $ 225,155
6:58 AM $ 0.00126
+0.05%
$ 3.57 million $ 225,194
6:57 AM $ 0.00126
-0.09%
$ 3.57 million $ 225,024
6:56 AM $ 0.00126
-0.02%
$ 3.57 million $ 225,051
6:55 AM $ 0.00126
-0.04%
$ 3.57 million $ 225,059
6:54 AM $ 0.00126
+0.09%
$ 3.57 million $ 225,083
6:53 AM $ 0.00126
+0.09%
$ 3.57 million $ 224,879
6:52 AM $ 0.00126
+0.00%
$ 3.57 million $ 224,920
6:51 AM $ 0.00126
-0.07%
$ 3.57 million $ 224,934
6:50 AM $ 0.00126
-0.01%
$ 3.57 million $ 224,952
6:49 AM $ 0.00126
+0.07%
$ 3.57 million $ 224,952
6:48 AM $ 0.00126
+0.02%
$ 3.57 million $ 224,912
6:47 AM $ 0.00126
+0.04%
$ 3.57 million $ 224,844
6:46 AM $ 0.00126
-0.09%
$ 3.57 million $ 224,862
6:45 AM $ 0.00126
+0.00%
$ 3.57 million $ 224,875
6:44 AM $ 0.00126
+0.06%
$ 3.57 million $ 224,857
6:43 AM $ 0.00126
-0.05%
$ 3.57 million $ 224,848
6:42 AM $ 0.00126
+0.05%
$ 3.57 million $ 224,719
6:41 AM $ 0.00126
-0.01%
$ 3.57 million $ 224,679
6:40 AM $ 0.00126
-0.01%
$ 3.57 million $ 224,880
6:39 AM $ 0.00126
+0.00%
$ 3.56 million $ 224,741
6:38 AM $ 0.00126
+0.03%
$ 3.56 million $ 224,712
6:37 AM $ 0.00126
-0.02%
$ 3.56 million $ 224,708
6:36 AM $ 0.00126
+0.05%
$ 3.56 million $ 224,735
6:35 AM $ 0.00126
-0.03%
$ 3.56 million $ 224,844
6:34 AM $ 0.00126
+0.00%
$ 3.56 million $ 224,816
6:33 AM $ 0.00126
+0.08%
$ 3.56 million $ 224,789
6:32 AM $ 0.00126
-0.05%
$ 3.56 million $ 224,770
6:31 AM $ 0.00126
+0.05%
$ 3.56 million $ 224,737
6:30 AM $ 0.00126
-0.09%
$ 3.56 million $ 224,737
6:29 AM $ 0.00126
+0.09%
$ 3.56 million $ 224,753
6:28 AM $ 0.00126
-0.12%
$ 3.56 million $ 224,753