CESSToken Historical Data

CESS Page 19
Date Close Price change Market cap Trading volume
5:33 AM $ 0.00289
-0.02%
$ 8.19 million $ 279,246
5:32 AM $ 0.00289
-0.06%
$ 8.19 million $ 279,205
5:31 AM $ 0.00289
-0.01%
$ 8.19 million $ 279,161
5:30 AM $ 0.00289
+0.04%
$ 8.19 million $ 279,167
5:29 AM $ 0.00289
+0.02%
$ 8.21 million $ 279,335
5:28 AM $ 0.00289
+0.15%
$ 8.21 million $ 279,162
5:27 AM $ 0.00289
-0.05%
$ 8.21 million $ 279,153
5:26 AM $ 0.00289
+0.10%
$ 8.21 million $ 278,974
5:25 AM $ 0.00289
+0.04%
$ 8.21 million $ 278,822
5:24 AM $ 0.00288
-0.12%
$ 8.18 million $ 278,822
5:23 AM $ 0.00289
-0.05%
$ 8.18 million $ 279,046
5:22 AM $ 0.00289
-0.11%
$ 8.18 million $ 279,061
5:21 AM $ 0.00289
+0.08%
$ 8.18 million $ 279,149
5:20 AM $ 0.00289
-0.07%
$ 8.18 million $ 279,197
5:19 AM $ 0.00289
+0.09%
$ 8.21 million $ 279,158
5:18 AM $ 0.00289
-0.03%
$ 8.21 million $ 278,981
5:17 AM $ 0.00289
+0.04%
$ 8.21 million $ 278,983
5:16 AM $ 0.00289
-0.06%
$ 8.21 million $ 278,928
5:15 AM $ 0.00289
+0.08%
$ 8.21 million $ 278,912
5:14 AM $ 0.00289
+0.09%
$ 8.2 million $ 279,007
5:13 AM $ 0.00289
-0.10%
$ 8.2 million $ 279,007
5:12 AM $ 0.00289
+0.06%
$ 8.2 million $ 279,007
5:11 AM $ 0.00289
-0.02%
$ 8.2 million $ 279,015
5:10 AM $ 0.00289
+0.04%
$ 8.2 million $ 279,041
5:09 AM $ 0.00289
-0.06%
$ 8.19 million $ 279,058
5:08 AM $ 0.00289
-0.09%
$ 8.19 million $ 279,252
5:07 AM $ 0.00289
+0.08%
$ 8.19 million $ 279,198
5:06 AM $ 0.00289
-0.05%
$ 8.19 million $ 279,195
5:05 AM $ 0.00289
+0.01%
$ 8.19 million $ 279,106
5:04 AM $ 0.00289
-0.07%
$ 8.2 million $ 278,979
5:03 AM $ 0.00289
+0.08%
$ 8.2 million $ 279,039
5:02 AM $ 0.00289
-0.03%
$ 8.2 million $ 279,039
5:01 AM $ 0.00289
+0.09%
$ 8.2 million $ 279,058
5:00 AM $ 0.00289
-0.16%
$ 8.2 million $ 279,064
4:59 AM $ 0.00289
+0.08%
$ 8.21 million $ 279,030
4:58 AM $ 0.00289
+0.00%
$ 8.21 million $ 278,977
4:57 AM $ 0.00289
+0.06%
$ 8.21 million $ 278,955
4:56 AM $ 0.00289
-0.04%
$ 8.21 million $ 278,878
4:55 AM $ 0.00289
+0.01%
$ 8.21 million $ 278,853
4:54 AM $ 0.00289
-0.26%
$ 8.2 million $ 278,780
4:53 AM $ 0.0029
+0.22%
$ 8.2 million $ 278,841
4:52 AM $ 0.00289
+0.01%
$ 8.2 million $ 278,851
4:51 AM $ 0.00289
-0.04%
$ 8.2 million $ 278,907
4:50 AM $ 0.00289
-0.08%
$ 8.2 million $ 278,877
4:49 AM $ 0.00289
+0.20%
$ 8.21 million $ 278,711
4:48 AM $ 0.00289
+0.10%
$ 8.21 million $ 278,711
4:47 AM $ 0.00288
-0.06%
$ 8.21 million $ 278,656
4:46 AM $ 0.00289
+0.03%
$ 8.21 million $ 278,604
4:45 AM $ 0.00289
+0.13%
$ 8.21 million $ 278,531
4:44 AM $ 0.00288
-0.13%
$ 8.18 million $ 278,245