CESSToken Historical Data

CESS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.00347
-0.15%
$ 9.47 million $ 278,768
Mar 13, 5 AM $ 0.00348
+0.29%
$ 9.48 million $ 281,787
Mar 13, 4 AM $ 0.00347
+0.11%
$ 9.45 million $ 280,951
Mar 13, 3 AM $ 0.00346
-0.29%
$ 9.44 million $ 283,725
Mar 13, 2 AM $ 0.00347
-0.08%
$ 9.47 million $ 283,932
Mar 13, 1 AM $ 0.00348
+0.49%
$ 9.47 million $ 284,043
Mar 13, 12 AM $ 0.00346
+0.54%
$ 9.43 million $ 287,228
Mar 12, 11 PM $ 0.00344
+0.39%
$ 9.38 million $ 284,937
Mar 12, 10 PM $ 0.00343
-0.02%
$ 9.34 million $ 283,476
Mar 12, 9 PM $ 0.00343
+0.37%
$ 9.34 million $ 281,863
Mar 12, 8 PM $ 0.00342
-0.02%
$ 9.31 million $ 280,168
Mar 12, 7 PM $ 0.00342
+0.99%
$ 9.31 million $ 280,729
Mar 12, 6 PM $ 0.00339
+0.16%
$ 9.22 million $ 281,036
Mar 12, 5 PM $ 0.00338
+1.47%
$ 9.21 million $ 281,099
Mar 12, 4 PM $ 0.00333
-1.12%
$ 9.08 million $ 261,843
Mar 12, 3 PM $ 0.00337
+0.43%
$ 9.18 million $ 259,485
Mar 12, 2 PM $ 0.00335
-1.05%
$ 9.14 million $ 256,559
Mar 12, 1 PM $ 0.00339
-0.02%
$ 9.24 million $ 253,157
Mar 12, 12 PM $ 0.00339
+1.24%
$ 9.24 million $ 253,315
Mar 12, 11 AM $ 0.00335
+0.70%
$ 9.13 million $ 251,187
Mar 12, 10 AM $ 0.00333
+0.03%
$ 9.06 million $ 250,030
Mar 12, 9 AM $ 0.00332
+0.20%
$ 9.06 million $ 247,052
Mar 12, 8 AM $ 0.00332
-0.17%
$ 9.04 million $ 245,490
Mar 12, 7 AM $ 0.00332
+0.20%
$ 9.06 million $ 243,963
Mar 12, 6 AM $ 0.00332
+0.06%
$ 9.04 million $ 243,782
Mar 12, 5 AM $ 0.00332
-0.18%
$ 9.03 million $ 249,477
Mar 12, 4 AM $ 0.00332
-1.49%
$ 9.05 million $ 249,816
Mar 12, 3 AM $ 0.00337
-0.18%
$ 9.19 million $ 246,828
Mar 12, 2 AM $ 0.00338
+0.58%
$ 9.2 million $ 244,481
Mar 12, 1 AM $ 0.00336
+0.74%
$ 9.15 million $ 241,527
Mar 12, 12 AM $ 0.00333
-0.45%
$ 9.08 million $ 236,840
Mar 11, 11 PM $ 0.00335
-2.52%
$ 9.12 million $ 235,708
Mar 11, 10 PM $ 0.00343
-0.01%
$ 9.35 million $ 236,662
Mar 11, 9 PM $ 0.00343
+0.04%
$ 9.35 million $ 234,950
Mar 11, 8 PM $ 0.00343
+0.38%
$ 9.35 million $ 234,158
Mar 11, 7 PM $ 0.00342
+0.01%
$ 9.31 million $ 231,862
Mar 11, 6 PM $ 0.00342
+0.02%
$ 9.31 million $ 231,241
Mar 11, 5 PM $ 0.00342
+0.45%
$ 9.31 million $ 232,366
Mar 11, 4 PM $ 0.0034
-0.14%
$ 9.27 million $ 233,023
Mar 11, 3 PM $ 0.00341
-0.22%
$ 9.28 million $ 232,988
Mar 11, 2 PM $ 0.00341
+0.33%
$ 9.3 million $ 234,442
Mar 11, 1 PM $ 0.0034
+0.50%
$ 9.27 million $ 267,128
Mar 11, 12 PM $ 0.00339
-1.01%
$ 9.23 million $ 267,518
Mar 11, 11 AM $ 0.00342
-0.75%
$ 9.32 million $ 269,130
Mar 11, 10 AM $ 0.00345
+0.01%
$ 9.39 million $ 268,816
Mar 11, 9 AM $ 0.00345
-0.21%
$ 9.39 million $ 272,244
Mar 11, 8 AM $ 0.00345
-0.42%
$ 9.41 million $ 274,256
Mar 11, 7 AM $ 0.00347
-0.91%
$ 9.45 million $ 273,899
Mar 11, 6 AM $ 0.0035
-1.54%
$ 9.54 million $ 275,201
Mar 11, 5 AM $ 0.00355
-0.39%
$ 9.68 million $ 269,349