Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CESSToken Historical Data

CESS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 8 PM $0.00142
-0.10%
$4.03 million $112,415
Sep 14, 7 PM $0.00142
-0.22%
$4.04 million $112,826
Sep 14, 6 PM $0.00143
+0.67%
$4.05 million $112,853
Sep 14, 5 PM $0.00142
-0.46%
$4.02 million $113,063
Sep 14, 4 PM $0.00142
-0.06%
$4.04 million $162,072
Sep 14, 3 PM $0.00142
-0.15%
$4.04 million $162,437
Sep 14, 2 PM $0.00143
+0.49%
$4.05 million $163,691
Sep 14, 1 PM $0.00142
-0.90%
$4.03 million $163,779
Sep 14, 12 PM $0.00143
+0.16%
$4.06 million $162,064
Sep 14, 11 AM $0.00143
-0.14%
$4.06 million $158,954
Sep 14, 10 AM $0.00143
-0.37%
$4.06 million $158,878
Sep 14, 9 AM $0.00144
+0.21%
$4.08 million $159,703
Sep 14, 8 AM $0.00143
-0.33%
$4.07 million $159,018
Sep 14, 7 AM $0.00144
+0.97%
$4.08 million $159,231
Sep 14, 6 AM $0.00143
+1.25%
$4.04 million $158,331
Sep 14, 5 AM $0.00141
+0.10%
$3.99 million $157,198
Sep 14, 4 AM $0.00141
+0.13%
$3.99 million $156,713
Sep 14, 3 AM $0.0014
-0.07%
$3.98 million $156,054
Sep 14, 2 AM $0.0014
-0.27%
$3.98 million $156,253
Sep 14, 1 AM $0.00141
+0.61%
$4 million $145,747
Sep 14, 12 AM $0.0014
-0.12%
$3.97 million $145,305
Sep 13, 11 PM $0.0014
-0.81%
$3.98 million $146,109
Sep 13, 10 PM $0.00141
+0.39%
$4.01 million $145,830
Sep 13, 9 PM $0.00141
+0.89%
$4 million $146,330
Sep 13, 8 PM $0.0014
-0.20%
$3.96 million $143,327
Sep 13, 7 PM $0.0014
-0.03%
$3.97 million $143,234
Sep 13, 6 PM $0.0014
+0.84%
$3.97 million $143,614
Sep 13, 5 PM $0.00139
+2.68%
$3.94 million $143,464
Sep 13, 4 PM $0.00135
-1.24%
$3.83 million $93,970
Sep 13, 3 PM $0.00137
-2.57%
$3.88 million $94,039
Sep 13, 2 PM $0.00141
+0.11%
$3.99 million $91,904
Sep 13, 1 PM $0.0014
+0.03%
$3.98 million $92,209
Sep 13, 12 PM $0.00141
-0.27%
$3.99 million $92,579
Sep 13, 11 AM $0.00141
-0.12%
$4.01 million $92,781
Sep 13, 10 AM $0.00141
-0.22%
$4.01 million $92,464
Sep 13, 9 AM $0.00141
+0.05%
$4.01 million $91,941
Sep 13, 8 AM $0.00141
-0.35%
$4.01 million $92,665
Sep 13, 7 AM $0.00142
+0.17%
$4.02 million $93,170
Sep 13, 6 AM $0.00142
-0.03%
$4.02 million $93,063
Sep 13, 5 AM $0.00142
-0.05%
$4.02 million $93,200
Sep 13, 4 AM $0.00142
+0.07%
$4.02 million $93,800
Sep 13, 3 AM $0.00142
-0.08%
$4.02 million $94,498
Sep 13, 2 AM $0.00142
-0.16%
$4.02 million $94,665
Sep 13, 1 AM $0.00142
+0.45%
$4.03 million $94,984
Sep 13, 12 AM $0.00141
+0.18%
$4.01 million $95,334
Sep 12, 11 PM $0.00141
+0.28%
$4 million $94,978
Sep 12, 10 PM $0.00141
-0.15%
$4.01 million $95,104
Sep 12, 9 PM $0.00141
-0.86%
$4.01 million $95,219
Sep 12, 8 PM $0.00143
+0.28%
$4.05 million $94,660
Sep 12, 7 PM $0.00142
-0.60%
$4.04 million $94,505