CESSToken Historical Data

CESS Page 20
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 AM $0.00125
-0.25%
$3.54 million $150,248
Jul 14, 8 AM $0.00126
+0.09%
$3.55 million $150,530
Jul 14, 7 AM $0.00125
+0.15%
$3.55 million $150,050
Jul 14, 6 AM $0.00125
+0.07%
$3.54 million $150,005
Jul 14, 5 AM $0.00125
-0.30%
$3.54 million $151,013
Jul 14, 4 AM $0.00126
+0.44%
$3.55 million $151,053
Jul 14, 3 AM $0.00125
-0.05%
$3.54 million $151,155
Jul 14, 2 AM $0.00125
+0.43%
$3.54 million $151,060
Jul 14, 1 AM $0.00125
+0.34%
$3.52 million $152,902
Jul 14, 12 AM $0.00124
+0.12%
$3.51 million $152,751
Jul 13, 11 PM $0.00124
+0.24%
$3.51 million $152,617
Jul 13, 10 PM $0.00124
+0.42%
$3.5 million $152,588
Jul 13, 9 PM $0.00123
+0.11%
$3.48 million $153,300
Jul 13, 8 PM $0.00123
+0.12%
$3.48 million $153,401
Jul 13, 7 PM $0.00123
-0.33%
$3.48 million $153,698
Jul 13, 6 PM $0.00123
-0.25%
$3.49 million $153,382
Jul 13, 5 PM $0.00124
-0.15%
$3.5 million $153,105
Jul 13, 4 PM $0.00124
-0.76%
$3.5 million $153,210
Jul 13, 3 PM $0.00125
-0.03%
$3.53 million $152,668
Jul 13, 2 PM $0.00125
+0.23%
$3.53 million $152,720
Jul 13, 1 PM $0.00125
+0.10%
$3.52 million $152,682
Jul 13, 12 PM $0.00124
-0.19%
$3.52 million $153,132
Jul 13, 11 AM $0.00125
+0.09%
$3.52 million $153,539
Jul 13, 10 AM $0.00125
-0.37%
$3.52 million $153,027
Jul 13, 9 AM $0.00125
+0.01%
$3.53 million $152,594
Jul 13, 8 AM $0.00125
+0.28%
$3.53 million $153,108
Jul 13, 7 AM $0.00125
+0.20%
$3.52 million $152,713
Jul 13, 6 AM $0.00124
-0.83%
$3.52 million $153,169
Jul 13, 5 AM $0.00125
-0.16%
$3.55 million $152,434
Jul 13, 4 AM $0.00126
-0.03%
$3.55 million $152,294
Jul 13, 3 AM $0.00126
-0.39%
$3.55 million $151,834
Jul 13, 2 AM $0.00126
-0.05%
$3.57 million $151,611
Jul 13, 1 AM $0.00126
-0.24%
$3.57 million $149,524
Jul 13, 12 AM $0.00126
+0.43%
$3.58 million $150,436
Jul 12, 11 PM $0.00126
+0.03%
$3.56 million $150,245
Jul 12, 10 PM $0.00126
-0.68%
$3.56 million $150,535
Jul 12, 9 PM $0.00127
-0.15%
$3.59 million $150,156
Jul 12, 8 PM $0.00127
-0.21%
$3.59 million $149,848
Jul 12, 7 PM $0.00127
+0.12%
$3.6 million $149,718
Jul 12, 6 PM $0.00127
-0.16%
$3.59 million $150,469
Jul 12, 5 PM $0.00127
-0.79%
$3.6 million $150,636
Jul 12, 4 PM $0.00128
-0.34%
$3.63 million $150,234
Jul 12, 3 PM $0.00129
+0.02%
$3.64 million $150,854
Jul 12, 2 PM $0.00129
+0.25%
$3.64 million $150,807
Jul 12, 1 PM $0.00128
-0.41%
$3.63 million $151,023
Jul 12, 12 PM $0.00129
+1.26%
$3.65 million $150,834
Jul 12, 11 AM $0.00127
+0.88%
$3.6 million $150,551
Jul 12, 10 AM $0.00126
+0.34%
$3.57 million $151,379
Jul 12, 9 AM $0.00126
+0.05%
$3.56 million $152,100
Jul 12, 8 AM $0.00126
+0.12%
$3.56 million $151,195