CESSToken Historical Data

CESS Page 20
Download
Date Close Price change Market cap Trading volume
7:55 AM $ 0.00126
+0.01%
$ 3.57 million $ 219,787
7:54 AM $ 0.00126
-0.07%
$ 3.57 million $ 219,723
7:53 AM $ 0.00126
+0.07%
$ 3.57 million $ 219,723
7:52 AM $ 0.00126
-0.05%
$ 3.57 million $ 219,780
7:51 AM $ 0.00126
+0.01%
$ 3.57 million $ 219,677
7:50 AM $ 0.00126
+0.00%
$ 3.57 million $ 219,742
7:49 AM $ 0.00126
+0.06%
$ 3.57 million $ 219,896
7:48 AM $ 0.00126
-0.16%
$ 3.57 million $ 219,924
7:47 AM $ 0.00126
-0.07%
$ 3.57 million $ 220,181
7:46 AM $ 0.00126
+0.01%
$ 3.57 million $ 220,252
7:45 AM $ 0.00126
+0.04%
$ 3.57 million $ 220,560
7:44 AM $ 0.00126
+0.07%
$ 3.57 million $ 223,171
7:43 AM $ 0.00126
+0.07%
$ 3.57 million $ 223,540
7:42 AM $ 0.00126
+0.00%
$ 3.57 million $ 224,343
7:41 AM $ 0.00126
-0.05%
$ 3.57 million $ 224,706
7:40 AM $ 0.00126
+0.01%
$ 3.57 million $ 225,050
7:39 AM $ 0.00126
+0.00%
$ 3.57 million $ 225,191
7:38 AM $ 0.00126
+0.06%
$ 3.57 million $ 225,188
7:37 AM $ 0.00126
+0.00%
$ 3.57 million $ 225,188
7:36 AM $ 0.00126
-0.02%
$ 3.57 million $ 225,165
7:35 AM $ 0.00126
+0.03%
$ 3.57 million $ 225,081
7:34 AM $ 0.00126
+0.00%
$ 3.57 million $ 225,010
7:33 AM $ 0.00126
+0.05%
$ 3.57 million $ 225,030
7:32 AM $ 0.00126
-0.09%
$ 3.57 million $ 225,074
7:31 AM $ 0.00126
+0.02%
$ 3.57 million $ 225,127
7:30 AM $ 0.00126
+0.00%
$ 3.57 million $ 225,229
7:29 AM $ 0.00126
-0.05%
$ 3.57 million $ 225,264
7:28 AM $ 0.00126
+0.12%
$ 3.57 million $ 225,057
7:27 AM $ 0.00126
-0.05%
$ 3.57 million $ 225,145
7:26 AM $ 0.00126
+0.05%
$ 3.57 million $ 225,145
7:25 AM $ 0.00126
-0.01%
$ 3.57 million $ 225,091
7:24 AM $ 0.00126
-0.07%
$ 3.57 million $ 225,115
7:23 AM $ 0.00126
-0.07%
$ 3.57 million $ 224,888
7:22 AM $ 0.00126
-0.01%
$ 3.57 million $ 225,069
7:21 AM $ 0.00126
+0.04%
$ 3.57 million $ 225,063
7:20 AM $ 0.00126
+0.16%
$ 3.57 million $ 225,089
7:19 AM $ 0.00126
-0.06%
$ 3.56 million $ 225,118
7:18 AM $ 0.00126
+0.01%
$ 3.56 million $ 225,089
7:17 AM $ 0.00126
+0.00%
$ 3.56 million $ 225,050
7:16 AM $ 0.00126
+0.02%
$ 3.56 million $ 224,980
7:15 AM $ 0.00126
-0.05%
$ 3.56 million $ 224,888
7:14 AM $ 0.00126
+0.01%
$ 3.57 million $ 224,884
7:13 AM $ 0.00126
-0.14%
$ 3.57 million $ 224,884
7:12 AM $ 0.00126
+0.07%
$ 3.57 million $ 225,080
7:11 AM $ 0.00126
-0.02%
$ 3.57 million $ 225,075
7:10 AM $ 0.00126
+0.00%
$ 3.57 million $ 225,036
7:09 AM $ 0.00126
-0.04%
$ 3.57 million $ 225,056
7:08 AM $ 0.00126
+0.05%
$ 3.57 million $ 225,101
7:07 AM $ 0.00126
-0.03%
$ 3.57 million $ 225,113
7:06 AM $ 0.00126
-0.08%
$ 3.57 million $ 225,242