CESSToken Historical Data

CESS Page 20
Download
Date Close Price change Market cap Trading volume
6:27 AM $ 0.00289
+0.09%
$ 8.19 million $ 279,487
6:26 AM $ 0.00289
-0.01%
$ 8.19 million $ 279,498
6:25 AM $ 0.00289
-0.18%
$ 8.19 million $ 279,513
6:24 AM $ 0.00289
+0.04%
$ 8.2 million $ 279,472
6:23 AM $ 0.00289
+0.01%
$ 8.2 million $ 279,585
6:22 AM $ 0.00289
-0.13%
$ 8.2 million $ 279,597
6:21 AM $ 0.00289
-0.04%
$ 8.2 million $ 279,626
6:20 AM $ 0.00289
+0.09%
$ 8.2 million $ 279,794
6:19 AM $ 0.00289
-0.11%
$ 8.21 million $ 280,073
6:18 AM $ 0.0029
+0.01%
$ 8.21 million $ 280,016
6:17 AM $ 0.0029
-0.01%
$ 8.21 million $ 280,048
6:16 AM $ 0.0029
+0.08%
$ 8.21 million $ 279,994
6:15 AM $ 0.00289
+0.06%
$ 8.21 million $ 279,976
6:14 AM $ 0.00289
+0.10%
$ 8.2 million $ 280,047
6:13 AM $ 0.00289
-0.11%
$ 8.2 million $ 280,056
6:12 AM $ 0.00289
+0.01%
$ 8.2 million $ 280,034
6:11 AM $ 0.00289
+0.00%
$ 8.2 million $ 279,881
6:10 AM $ 0.00289
+0.00%
$ 8.2 million $ 279,825
6:09 AM $ 0.00289
+0.05%
$ 8.21 million $ 279,825
6:08 AM $ 0.00289
+0.08%
$ 8.21 million $ 279,581
6:07 AM $ 0.00289
-0.01%
$ 8.21 million $ 279,540
6:06 AM $ 0.00289
-0.05%
$ 8.21 million $ 279,534
6:05 AM $ 0.00289
+0.07%
$ 8.21 million $ 279,560
6:04 AM $ 0.00289
-0.20%
$ 8.19 million $ 279,779
6:03 AM $ 0.00289
+0.00%
$ 8.19 million $ 280,134
6:02 AM $ 0.00289
-0.11%
$ 8.19 million $ 280,100
6:01 AM $ 0.0029
+0.02%
$ 8.19 million $ 280,046
6:00 AM $ 0.0029
+0.03%
$ 8.19 million $ 280,016
5:59 AM $ 0.0029
+0.06%
$ 8.21 million $ 279,910
5:58 AM $ 0.00289
+0.01%
$ 8.21 million $ 279,630
5:57 AM $ 0.00289
-0.04%
$ 8.21 million $ 279,567
5:56 AM $ 0.00289
+0.04%
$ 8.21 million $ 279,513
5:55 AM $ 0.00289
-0.04%
$ 8.21 million $ 279,623
5:54 AM $ 0.00289
+0.15%
$ 8.21 million $ 279,623
5:53 AM $ 0.00289
+0.01%
$ 8.21 million $ 279,383
5:52 AM $ 0.00289
-0.07%
$ 8.21 million $ 279,405
5:51 AM $ 0.00289
+0.09%
$ 8.21 million $ 279,444
5:50 AM $ 0.00289
+0.05%
$ 8.21 million $ 279,432
5:49 AM $ 0.00289
-0.05%
$ 8.19 million $ 279,319
5:48 AM $ 0.00289
+0.09%
$ 8.19 million $ 279,161
5:47 AM $ 0.00289
-0.03%
$ 8.19 million $ 279,053
5:46 AM $ 0.00289
+0.02%
$ 8.19 million $ 279,012
5:45 AM $ 0.00289
+0.06%
$ 8.19 million $ 278,999
5:44 AM $ 0.00288
-0.04%
$ 8.18 million $ 278,974
5:43 AM $ 0.00289
-0.03%
$ 8.18 million $ 279,164
5:42 AM $ 0.00289
-0.11%
$ 8.18 million $ 279,135
5:41 AM $ 0.00289
+0.03%
$ 8.18 million $ 279,119
5:40 AM $ 0.00289
+0.06%
$ 8.18 million $ 279,078
5:39 AM $ 0.00289
+0.02%
$ 8.19 million $ 279,078
5:38 AM $ 0.00289
-0.15%
$ 8.19 million $ 279,074