CESSToken Historical Data

CESS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.0035
-1.54%
$ 9.54 million $ 275,201
Mar 11, 5 AM $ 0.00355
-0.39%
$ 9.68 million $ 269,349
Mar 11, 4 AM $ 0.00357
+0.61%
$ 9.72 million $ 269,246
Mar 11, 3 AM $ 0.00355
-0.37%
$ 9.66 million $ 268,739
Mar 11, 2 AM $ 0.00356
-1.03%
$ 9.7 million $ 281,903
Mar 11, 1 AM $ 0.0036
+0.68%
$ 9.8 million $ 286,172
Mar 11, 12 AM $ 0.00357
-0.33%
$ 9.73 million $ 288,169
Mar 10, 11 PM $ 0.00358
+0.34%
$ 9.76 million $ 291,240
Mar 10, 10 PM $ 0.00357
+0.45%
$ 9.73 million $ 291,683
Mar 10, 9 PM $ 0.00355
-0.09%
$ 9.69 million $ 293,469
Mar 10, 8 PM $ 0.00356
-0.17%
$ 9.69 million $ 297,403
Mar 10, 7 PM $ 0.00356
+0.14%
$ 9.71 million $ 299,322
Mar 10, 6 PM $ 0.00356
-0.71%
$ 9.7 million $ 300,895
Mar 10, 5 PM $ 0.00358
-0.26%
$ 9.77 million $ 298,618
Mar 10, 4 PM $ 0.00359
-0.13%
$ 9.79 million $ 298,088
Mar 10, 3 PM $ 0.0036
-1.44%
$ 9.81 million $ 303,328
Mar 10, 2 PM $ 0.00365
+1.26%
$ 9.95 million $ 301,941
Mar 10, 1 PM $ 0.00361
-0.77%
$ 9.82 million $ 272,431
Mar 10, 12 PM $ 0.00363
-0.24%
$ 9.9 million $ 269,809
Mar 10, 11 AM $ 0.00364
-0.29%
$ 9.92 million $ 269,288
Mar 10, 10 AM $ 0.00365
-0.81%
$ 9.95 million $ 270,199
Mar 10, 9 AM $ 0.00368
-1.14%
$ 10.03 million $ 270,817
Mar 10, 8 AM $ 0.00373
+0.43%
$ 10.15 million $ 270,988
Mar 10, 7 AM $ 0.00371
+0.47%
$ 10.11 million $ 273,527
Mar 10, 6 AM $ 0.00369
+0.19%
$ 10.06 million $ 274,771
Mar 10, 5 AM $ 0.00368
+0.58%
$ 10.04 million $ 276,076
Mar 10, 4 AM $ 0.00366
+0.18%
$ 9.98 million $ 276,893
Mar 10, 3 AM $ 0.00366
+1.09%
$ 9.96 million $ 277,339
Mar 10, 2 AM $ 0.00362
+1.10%
$ 9.86 million $ 266,500
Mar 10, 1 AM $ 0.00358
+0.33%
$ 9.75 million $ 263,459
Mar 10, 12 AM $ 0.00357
-0.91%
$ 9.72 million $ 263,201
Mar 9, 11 PM $ 0.0036
-0.79%
$ 9.81 million $ 263,670
Mar 9, 10 PM $ 0.00363
-0.14%
$ 9.88 million $ 264,717
Mar 9, 9 PM $ 0.00363
+0.64%
$ 9.9 million $ 267,550
Mar 9, 8 PM $ 0.00361
+0.01%
$ 9.84 million $ 265,610
Mar 9, 7 PM $ 0.00361
-0.22%
$ 9.83 million $ 266,944
Mar 9, 6 PM $ 0.00362
-0.06%
$ 9.86 million $ 268,339
Mar 9, 5 PM $ 0.00362
-0.24%
$ 9.86 million $ 269,473
Mar 9, 4 PM $ 0.00363
+0.08%
$ 9.89 million $ 273,921
Mar 9, 3 PM $ 0.00363
+0.52%
$ 9.88 million $ 269,081
Mar 9, 2 PM $ 0.00361
+0.10%
$ 9.83 million $ 269,751
Mar 9, 1 PM $ 0.0036
+0.88%
$ 9.82 million $ 266,986
Mar 9, 12 PM $ 0.00357
+0.23%
$ 9.73 million $ 267,535
Mar 9, 11 AM $ 0.00356
+0.05%
$ 9.71 million $ 266,340
Mar 9, 10 AM $ 0.00356
-0.31%
$ 9.71 million $ 265,051
Mar 9, 9 AM $ 0.00357
+0.17%
$ 9.74 million $ 260,962
Mar 9, 8 AM $ 0.00357
-0.10%
$ 9.72 million $ 261,399
Mar 9, 7 AM $ 0.00357
-0.03%
$ 9.73 million $ 257,616
Mar 9, 6 AM $ 0.00357
-0.59%
$ 9.73 million $ 257,081
Mar 9, 5 AM $ 0.00359
+1.12%
$ 9.79 million $ 254,753