CESSToken Historical Data

CESS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 AM $0.00126
+0.12%
$3.56 million $151,195
Jul 12, 7 AM $0.00126
+0.07%
$3.55 million $151,602
Jul 12, 6 AM $0.00125
-0.23%
$3.55 million $151,357
Jul 12, 5 AM $0.00126
-0.13%
$3.56 million $151,488
Jul 12, 4 AM $0.00126
-0.36%
$3.56 million $151,958
Jul 12, 3 AM $0.00126
+0.48%
$3.57 million $152,448
Jul 12, 2 AM $0.00126
-0.12%
$3.56 million $152,470
Jul 12, 1 AM $0.00126
+0.21%
$3.56 million $153,416
Jul 12, 12 AM $0.00126
-1.15%
$3.55 million $152,987
Jul 11, 11 PM $0.00127
-0.55%
$3.59 million $152,634
Jul 11, 10 PM $0.00128
+0.09%
$3.61 million $152,241
Jul 11, 9 PM $0.00128
+0.18%
$3.61 million $151,942
Jul 11, 8 PM $0.00127
+0.06%
$3.6 million $154,954
Jul 11, 7 PM $0.00127
-0.45%
$3.6 million $168,705
Jul 11, 6 PM $0.00128
-0.05%
$3.62 million $167,645
Jul 11, 5 PM $0.00128
-0.13%
$3.62 million $167,021
Jul 11, 4 PM $0.00128
+0.05%
$3.63 million $166,605
Jul 11, 3 PM $0.00128
-0.25%
$3.62 million $166,516
Jul 11, 2 PM $0.00128
-0.43%
$3.63 million $166,647
Jul 11, 1 PM $0.00129
+0.88%
$3.65 million $166,667
Jul 11, 12 PM $0.00128
-0.10%
$3.62 million $165,939
Jul 11, 11 AM $0.00128
+0.33%
$3.62 million $165,675
Jul 11, 10 AM $0.00128
+0.18%
$3.61 million $165,314
Jul 11, 9 AM $0.00127
+0.47%
$3.6 million $164,540
Jul 11, 8 AM $0.00127
+0.92%
$3.59 million $165,052
Jul 11, 7 AM $0.00126
+1.05%
$3.55 million $165,159
Jul 11, 6 AM $0.00124
-0.40%
$3.52 million $165,022
Jul 11, 5 AM $0.00125
+0.34%
$3.53 million $165,342
Jul 11, 4 AM $0.00124
+0.19%
$3.52 million $164,618
Jul 11, 3 AM $0.00124
+0.43%
$3.51 million $165,092
Jul 11, 2 AM $0.00124
+0.46%
$3.5 million $165,621
Jul 11, 1 AM $0.00123
+0.13%
$3.48 million $164,996
Jul 11, 12 AM $0.00123
+0.00%
$3.48 million $164,497
Jul 10, 11 PM $0.00123
-0.14%
$3.48 million $164,792
Jul 10, 10 PM $0.00123
+0.16%
$3.48 million $164,546
Jul 10, 9 PM $0.00123
-2.06%
$3.47 million $164,359
Jul 10, 8 PM $0.00125
-1.13%
$3.55 million $162,080
Jul 10, 7 PM $0.00127
+0.37%
$3.59 million $148,441
Jul 10, 6 PM $0.00126
-0.45%
$3.58 million $149,281
Jul 10, 5 PM $0.00127
+0.49%
$3.59 million $149,617
Jul 10, 4 PM $0.00126
+0.23%
$3.57 million $150,438
Jul 10, 3 PM $0.00126
+0.03%
$3.57 million $150,554
Jul 10, 2 PM $0.00126
-0.10%
$3.56 million $151,230
Jul 10, 1 PM $0.00126
-0.18%
$3.57 million $151,111
Jul 10, 12 PM $0.00126
+0.03%
$3.57 million $151,713
Jul 10, 11 AM $0.00126
-0.25%
$3.57 million $151,943
Jul 10, 10 AM $0.00127
-0.05%
$3.58 million $152,078
Jul 10, 9 AM $0.00127
+0.48%
$3.58 million $152,278
Jul 10, 8 AM $0.00126
-0.31%
$3.57 million $152,626
Jul 10, 7 AM $0.00127
-0.06%
$3.58 million $152,026