Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CESSToken Historical Data

CESS Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 7 PM $0.00142
-0.60%
$4.04 million $94,505
Sep 12, 6 PM $0.00143
-0.03%
$4.07 million $94,390
Sep 12, 5 PM $0.00143
-0.30%
$4.06 million $94,133
Sep 12, 4 PM $0.00143
-0.20%
$4.07 million $94,443
Sep 12, 3 PM $0.00144
+0.09%
$4.08 million $94,679
Sep 12, 2 PM $0.00144
+0.19%
$4.07 million $95,544
Sep 12, 1 PM $0.00143
+0.14%
$4.07 million $96,322
Sep 12, 12 PM $0.00143
-0.06%
$4.06 million $96,558
Sep 12, 11 AM $0.00143
-0.24%
$4.06 million $98,277
Sep 12, 10 AM $0.00144
+0.15%
$4.07 million $101,296
Sep 12, 9 AM $0.00143
+0.33%
$4.07 million $104,715
Sep 12, 8 AM $0.00143
+0.22%
$4.05 million $104,820
Sep 12, 7 AM $0.00143
-0.20%
$4.04 million $103,598
Sep 12, 6 AM $0.00143
+0.09%
$4.05 million $104,022
Sep 12, 5 AM $0.00143
+0.05%
$4.05 million $104,597
Sep 12, 4 AM $0.00143
+0.06%
$4.05 million $105,259
Sep 12, 3 AM $0.00143
+0.65%
$4.05 million $104,486
Sep 12, 2 AM $0.00142
-0.26%
$4.02 million $104,420
Sep 12, 1 AM $0.00142
+0.09%
$4.02 million $104,618
Sep 12, 12 AM $0.00142
-0.01%
$4.02 million $105,039
Sep 11, 11 PM $0.00142
+0.17%
$4.02 million $104,975
Sep 11, 10 PM $0.00141
-0.08%
$4.01 million $104,777
Sep 11, 9 PM $0.00142
-0.14%
$4.02 million $104,949
Sep 11, 8 PM $0.00142
+0.18%
$4.03 million $105,090
Sep 11, 7 PM $0.00142
+0.33%
$4.02 million $105,581
Sep 11, 6 PM $0.00142
-0.05%
$4.02 million $106,534
Sep 11, 5 PM $0.00142
-0.15%
$4.02 million $106,612
Sep 11, 4 PM $0.00142
+0.09%
$4.03 million $107,040
Sep 11, 3 PM $0.00142
+0.15%
$4.04 million $106,791
Sep 11, 2 PM $0.00142
+0.17%
$4.04 million $106,522
Sep 11, 1 PM $0.00142
+0.48%
$4.04 million $105,558
Sep 11, 12 PM $0.00142
+0.39%
$4.01 million $105,362
Sep 11, 11 AM $0.00141
+0.39%
$4 million $121,106
Sep 11, 10 AM $0.0014
-0.75%
$3.98 million $118,368
Sep 11, 9 AM $0.00141
-0.35%
$4.01 million $116,086
Sep 11, 8 AM $0.00142
+0.08%
$4.03 million $115,077
Sep 11, 7 AM $0.00142
+0.31%
$4.02 million $114,109
Sep 11, 6 AM $0.00141
-0.49%
$4.01 million $113,344
Sep 11, 5 AM $0.00142
+0.65%
$4.03 million $114,222
Sep 11, 4 AM $0.00141
-0.08%
$4.01 million $112,702
Sep 11, 3 AM $0.00141
+0.30%
$4.01 million $112,566
Sep 11, 2 AM $0.00141
+0.01%
$4 million $112,307
Sep 11, 1 AM $0.00141
+0.30%
$4 million $112,200
Sep 11, 12 AM $0.0014
-0.44%
$3.99 million $111,740
Sep 10, 11 PM $0.00141
-0.67%
$4 million $123,667
Sep 10, 10 PM $0.00142
-1.06%
$4.03 million $123,667
Sep 10, 9 PM $0.00144
+0.06%
$4.07 million $123,712
Sep 10, 8 PM $0.00143
-0.07%
$4.07 million $123,691
Sep 10, 7 PM $0.00144
-0.62%
$4.07 million $123,912
Sep 10, 6 PM $0.00144
+0.12%
$4.1 million $123,365