CESSToken Historical Data

CESS Page 21
Download
Date Close Price change Market cap Trading volume
7:19 AM $ 0.00289
+0.04%
$ 8.21 million $ 280,063
7:18 AM $ 0.00289
+0.09%
$ 8.21 million $ 280,063
7:17 AM $ 0.00289
-0.20%
$ 8.21 million $ 280,067
7:16 AM $ 0.0029
+0.02%
$ 8.21 million $ 280,066
7:15 AM $ 0.0029
+0.03%
$ 8.21 million $ 280,088
7:14 AM $ 0.00289
+0.12%
$ 8.21 million $ 280,146
7:13 AM $ 0.00289
-0.08%
$ 8.21 million $ 279,785
7:12 AM $ 0.00289
+0.04%
$ 8.21 million $ 279,791
7:11 AM $ 0.00289
+0.07%
$ 8.21 million $ 279,842
7:10 AM $ 0.00289
+0.06%
$ 8.21 million $ 279,930
7:09 AM $ 0.00289
-0.04%
$ 8.19 million $ 279,794
7:08 AM $ 0.00289
-0.10%
$ 8.19 million $ 280,085
7:07 AM $ 0.00289
+0.05%
$ 8.19 million $ 280,034
7:06 AM $ 0.00289
+0.02%
$ 8.19 million $ 279,996
7:05 AM $ 0.00289
+0.11%
$ 8.19 million $ 279,841
7:04 AM $ 0.00289
-0.03%
$ 8.19 million $ 279,987
7:03 AM $ 0.00289
-0.02%
$ 8.19 million $ 280,051
7:02 AM $ 0.00289
+0.10%
$ 8.19 million $ 280,031
7:01 AM $ 0.00289
-0.07%
$ 8.19 million $ 279,972
7:00 AM $ 0.00289
+0.03%
$ 8.19 million $ 280,130
6:59 AM $ 0.00289
-0.12%
$ 8.19 million $ 280,381
6:58 AM $ 0.00289
-0.14%
$ 8.19 million $ 280,381
6:57 AM $ 0.0029
+0.00%
$ 8.19 million $ 280,468
6:56 AM $ 0.0029
+0.00%
$ 8.19 million $ 280,468
6:55 AM $ 0.0029
+0.02%
$ 8.19 million $ 280,460
6:54 AM $ 0.0029
+0.11%
$ 8.21 million $ 280,309
6:53 AM $ 0.00289
+0.03%
$ 8.21 million $ 279,838
6:52 AM $ 0.00289
+0.13%
$ 8.21 million $ 279,776
6:51 AM $ 0.00289
+0.06%
$ 8.21 million $ 279,751
6:50 AM $ 0.00289
-0.03%
$ 8.21 million $ 279,667
6:49 AM $ 0.00289
-0.11%
$ 8.19 million $ 279,734
6:48 AM $ 0.00289
+0.00%
$ 8.19 million $ 279,896
6:47 AM $ 0.00289
+0.01%
$ 8.19 million $ 279,924
6:46 AM $ 0.00289
-0.03%
$ 8.19 million $ 279,932
6:45 AM $ 0.00289
-0.12%
$ 8.19 million $ 280,085
6:44 AM $ 0.00289
+0.21%
$ 8.21 million $ 279,680
6:43 AM $ 0.00289
-0.04%
$ 8.21 million $ 279,680
6:42 AM $ 0.00289
-0.05%
$ 8.21 million $ 279,607
6:41 AM $ 0.00289
-0.05%
$ 8.21 million $ 279,562
6:40 AM $ 0.00289
+0.19%
$ 8.21 million $ 279,508
6:39 AM $ 0.00289
+0.04%
$ 8.19 million $ 279,549
6:38 AM $ 0.00289
-0.10%
$ 8.19 million $ 279,649
6:37 AM $ 0.00289
-0.15%
$ 8.19 million $ 279,611
6:36 AM $ 0.00289
+0.15%
$ 8.19 million $ 279,391
6:35 AM $ 0.00289
+0.01%
$ 8.19 million $ 279,293
6:34 AM $ 0.00289
+0.06%
$ 8.2 million $ 279,056
6:33 AM $ 0.00289
-0.10%
$ 8.2 million $ 279,066
6:32 AM $ 0.00289
+0.07%
$ 8.2 million $ 279,055
6:31 AM $ 0.00289
-0.06%
$ 8.2 million $ 279,034
6:30 AM $ 0.00289
+0.07%
$ 8.2 million $ 279,141