CESSToken Historical Data

CESS Page 21
Download
Date Close Price change Market cap Trading volume
8:53 AM $ 0.00126
+0.19%
$ 3.56 million $ 219,869
8:52 AM $ 0.00126
+0.02%
$ 3.56 million $ 219,898
8:51 AM $ 0.00126
+0.06%
$ 3.56 million $ 219,950
8:50 AM $ 0.00126
+0.03%
$ 3.56 million $ 220,012
8:49 AM $ 0.00126
-0.05%
$ 3.55 million $ 220,012
8:48 AM $ 0.00126
-0.05%
$ 3.55 million $ 219,890
8:47 AM $ 0.00126
-0.03%
$ 3.55 million $ 220,047
8:46 AM $ 0.00126
+0.00%
$ 3.55 million $ 220,044
8:45 AM $ 0.00126
+0.03%
$ 3.55 million $ 220,046
8:44 AM $ 0.00126
-0.07%
$ 3.56 million $ 220,094
8:43 AM $ 0.00126
-0.02%
$ 3.56 million $ 220,111
8:42 AM $ 0.00126
+0.00%
$ 3.56 million $ 220,081
8:41 AM $ 0.00126
+0.03%
$ 3.56 million $ 220,029
8:40 AM $ 0.00126
-0.04%
$ 3.56 million $ 219,984
8:39 AM $ 0.00126
+0.04%
$ 3.56 million $ 219,976
8:38 AM $ 0.00126
-0.17%
$ 3.56 million $ 220,217
8:37 AM $ 0.00126
+0.02%
$ 3.56 million $ 220,217
8:36 AM $ 0.00126
+0.00%
$ 3.56 million $ 220,098
8:35 AM $ 0.00126
+0.01%
$ 3.56 million $ 220,098
8:34 AM $ 0.00126
-0.12%
$ 3.56 million $ 220,140
8:33 AM $ 0.00126
+0.07%
$ 3.56 million $ 220,156
8:32 AM $ 0.00126
+0.05%
$ 3.56 million $ 220,081
8:31 AM $ 0.00126
-0.09%
$ 3.56 million $ 220,243
8:30 AM $ 0.00126
+0.10%
$ 3.56 million $ 220,244
8:29 AM $ 0.00126
+0.04%
$ 3.56 million $ 220,221
8:28 AM $ 0.00126
-0.10%
$ 3.56 million $ 220,198
8:27 AM $ 0.00126
+0.05%
$ 3.56 million $ 220,125
8:26 AM $ 0.00126
-0.08%
$ 3.56 million $ 219,962
8:25 AM $ 0.00126
+0.05%
$ 3.56 million $ 220,029
8:24 AM $ 0.00126
+0.05%
$ 3.57 million $ 220,009
8:23 AM $ 0.00126
+0.02%
$ 3.57 million $ 219,923
8:22 AM $ 0.00126
-0.03%
$ 3.57 million $ 219,923
8:21 AM $ 0.00126
+0.07%
$ 3.57 million $ 219,950
8:20 AM $ 0.00126
-0.14%
$ 3.57 million $ 219,948
8:19 AM $ 0.00126
+0.07%
$ 3.57 million $ 219,907
8:18 AM $ 0.00126
+0.01%
$ 3.57 million $ 219,901
8:17 AM $ 0.00126
+0.00%
$ 3.57 million $ 219,913
8:16 AM $ 0.00126
+0.00%
$ 3.57 million $ 219,925
8:15 AM $ 0.00126
+0.06%
$ 3.57 million $ 219,907
8:14 AM $ 0.00126
+0.04%
$ 3.56 million $ 219,907
8:13 AM $ 0.00126
-0.04%
$ 3.56 million $ 219,938
8:12 AM $ 0.00126
-0.07%
$ 3.56 million $ 219,942
8:11 AM $ 0.00126
+0.08%
$ 3.56 million $ 219,981
8:10 AM $ 0.00126
-0.18%
$ 3.56 million $ 219,981
8:09 AM $ 0.00126
-0.03%
$ 3.57 million $ 219,870
8:08 AM $ 0.00126
-0.03%
$ 3.57 million $ 220,030
8:07 AM $ 0.00126
+0.09%
$ 3.57 million $ 220,137
8:06 AM $ 0.00126
-0.11%
$ 3.57 million $ 220,151
8:00 AM $ 0.00126
-0.07%
$ 3.57 million $ 219,898
7:59 AM $ 0.00126
+0.02%
$ 3.57 million $ 219,784