CESSToken Historical Data

CESS Page 22
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 AM $0.00127
+0.02%
$3.58 million $151,929
Jul 10, 5 AM $0.00127
+0.14%
$3.58 million $151,921
Jul 10, 4 AM $0.00126
+0.08%
$3.57 million $152,188
Jul 10, 3 AM $0.00126
+0.06%
$3.57 million $151,343
Jul 10, 2 AM $0.00126
+0.15%
$3.57 million $150,687
Jul 10, 1 AM $0.00126
+0.42%
$3.56 million $151,145
Jul 10, 12 AM $0.00126
+0.08%
$3.55 million $151,290
Jul 9, 11 PM $0.00125
-0.91%
$3.55 million $151,685
Jul 9, 10 PM $0.00127
+0.30%
$3.58 million $152,206
Jul 9, 9 PM $0.00126
-0.02%
$3.57 million $153,096
Jul 9, 8 PM $0.00126
+0.01%
$3.57 million $154,058
Jul 9, 7 PM $0.00126
-0.06%
$3.57 million $153,107
Jul 9, 6 PM $0.00126
+0.02%
$3.57 million $152,781
Jul 9, 5 PM $0.00126
+0.29%
$3.57 million $152,823
Jul 9, 4 PM $0.00126
-0.02%
$3.56 million $152,463
Jul 9, 3 PM $0.00126
-0.20%
$3.56 million $152,610
Jul 9, 2 PM $0.00126
+0.26%
$3.57 million $152,944
Jul 9, 1 PM $0.00126
+0.13%
$3.56 million $152,825
Jul 9, 12 PM $0.00126
-0.01%
$3.55 million $152,223
Jul 9, 11 AM $0.00126
-0.11%
$3.55 million $151,660
Jul 9, 10 AM $0.00126
+0.00%
$3.56 million $151,549
Jul 9, 9 AM $0.00126
+0.23%
$3.56 million $151,445
Jul 9, 8 AM $0.00125
+0.04%
$3.55 million $150,638
Jul 9, 7 AM $0.00125
+0.01%
$3.55 million $150,924
Jul 9, 6 AM $0.00125
+0.02%
$3.55 million $151,347
Jul 9, 5 AM $0.00125
+0.10%
$3.55 million $150,832
Jul 9, 4 AM $0.00125
+0.27%
$3.54 million $151,151
Jul 9, 3 AM $0.00125
-0.06%
$3.53 million $151,657
Jul 9, 2 AM $0.00125
-0.09%
$3.53 million $152,073
Jul 9, 1 AM $0.00125
-4.82%
$3.54 million $151,427
Jul 9, 12 AM $0.00131
+4.62%
$3.72 million $152,136
Jul 8, 11 PM $0.00126
+0.66%
$3.55 million $152,369
Jul 8, 10 PM $0.00125
+0.02%
$3.53 million $152,030
Jul 8, 9 PM $0.00125
+0.01%
$3.53 million $152,091
Jul 8, 8 PM $0.00125
-0.08%
$3.53 million $150,942
Jul 8, 7 PM $0.00125
+0.10%
$3.53 million $151,625
Jul 8, 6 PM $0.00125
+0.03%
$3.53 million $151,220
Jul 8, 5 PM $0.00125
+0.07%
$3.53 million $151,687
Jul 8, 4 PM $0.00125
+0.11%
$3.52 million $151,719
Jul 8, 3 PM $0.00124
-0.07%
$3.52 million $151,457
Jul 8, 2 PM $0.00125
+0.14%
$3.52 million $151,170
Jul 8, 1 PM $0.00124
-0.28%
$3.52 million $151,090
Jul 8, 12 PM $0.00125
+0.07%
$3.53 million $151,775
Jul 8, 11 AM $0.00125
+0.29%
$3.53 million $154,103
Jul 8, 10 AM $0.00124
-0.57%
$3.52 million $154,293
Jul 8, 9 AM $0.00125
-0.47%
$3.54 million $154,127
Jul 8, 8 AM $0.00126
-0.15%
$3.55 million $155,168
Jul 8, 7 AM $0.00126
-0.73%
$3.56 million $155,764
Jul 8, 6 AM $0.00127
+0.07%
$3.58 million $155,210
Jul 8, 5 AM $0.00127
-0.33%
$3.58 million $155,411