Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CESSToken Historical Data

CESS Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 6 PM $0.00144
+0.12%
$4.1 million $123,365
Sep 10, 5 PM $0.00144
+0.10%
$4.09 million $123,629
Sep 10, 4 PM $0.00144
+0.21%
$4.09 million $146,908
Sep 10, 3 PM $0.00144
-0.03%
$4.08 million $146,661
Sep 10, 2 PM $0.00144
-0.17%
$4.08 million $165,729
Sep 10, 1 PM $0.00144
+0.09%
$4.09 million $165,165
Sep 10, 12 PM $0.00144
-0.38%
$4.09 million $175,374
Sep 10, 11 AM $0.00145
-0.79%
$4.1 million $174,712
Sep 10, 10 AM $0.00146
+0.72%
$4.13 million $174,858
Sep 10, 9 AM $0.00145
+0.08%
$4.1 million $175,981
Sep 10, 8 AM $0.00145
+0.11%
$4.1 million $206,754
Sep 10, 7 AM $0.00144
-0.99%
$4.1 million $209,480
Sep 10, 6 AM $0.00146
+0.03%
$4.14 million $227,591
Sep 10, 5 AM $0.00146
+0.07%
$4.14 million $226,298
Sep 10, 4 AM $0.00146
+0.31%
$4.13 million $226,583
Sep 10, 3 AM $0.00145
+0.15%
$4.12 million $227,011
Sep 10, 2 AM $0.00145
+0.14%
$4.11 million $227,158
Sep 10, 1 AM $0.00145
-0.60%
$4.11 million $227,656
Sep 10, 12 AM $0.00146
+1.12%
$4.13 million $228,541
Sep 9, 11 PM $0.00144
+0.14%
$4.09 million $216,463
Sep 9, 10 PM $0.00144
-0.51%
$4.08 million $216,760
Sep 9, 9 PM $0.00145
-0.71%
$4.1 million $216,673
Sep 9, 8 PM $0.00146
-0.64%
$4.13 million $233,328
Sep 9, 7 PM $0.00147
+0.25%
$4.17 million $241,015
Sep 9, 6 PM $0.00146
+0.53%
$4.15 million $249,745
Sep 9, 5 PM $0.00146
+0.50%
$4.13 million $248,548
Sep 9, 4 PM $0.00145
+0.21%
$4.11 million $224,910
Sep 9, 3 PM $0.00145
-0.39%
$4.1 million $224,984
Sep 9, 2 PM $0.00145
+0.19%
$4.12 million $205,266
Sep 9, 1 PM $0.00145
+0.09%
$4.11 million $215,885
Sep 9, 12 PM $0.00145
-0.13%
$4.11 million $206,088
Sep 9, 11 AM $0.00145
+0.05%
$4.11 million $225,287
Sep 9, 10 AM $0.00145
+0.68%
$4.11 million $233,222
Sep 9, 9 AM $0.00144
-0.82%
$4.08 million $239,158
Sep 9, 8 AM $0.00145
-1.46%
$4.12 million $216,511
Sep 9, 7 AM $0.00147
+2.01%
$4.18 million $230,223
Sep 9, 6 AM $0.00144
-0.18%
$4.1 million $214,224
Sep 9, 5 AM $0.00145
-0.14%
$4.1 million $214,833
Sep 9, 4 AM $0.00145
-0.03%
$4.11 million $215,575
Sep 9, 3 AM $0.00145
+0.11%
$4.11 million $215,344
Sep 9, 2 AM $0.00145
+0.08%
$4.11 million $216,008
Sep 9, 1 AM $0.00145
-0.58%
$4.1 million $215,298
Sep 9, 12 AM $0.00145
+0.58%
$4.13 million $230,846
Sep 8, 11 PM $0.00145
-0.04%
$4.1 million $231,382
Sep 8, 10 PM $0.00145
-0.77%
$4.11 million $232,208
Sep 8, 9 PM $0.00146
+0.77%
$4.14 million $268,640
Sep 8, 8 PM $0.00145
-1.87%
$4.11 million $279,706
Sep 8, 7 PM $0.00147
+2.97%
$4.18 million $272,988
Sep 8, 6 PM $0.00143
-0.26%
$4.06 million $272,217
Sep 8, 5 PM $0.00144
+0.11%
$4.07 million $275,063