CESSToken Historical Data

CESS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.00359
+1.12%
$ 9.79 million $ 254,753
Mar 9, 4 AM $ 0.00355
-0.37%
$ 9.68 million $ 251,222
Mar 9, 3 AM $ 0.00357
+1.32%
$ 9.72 million $ 248,617
Mar 9, 2 AM $ 0.00352
-0.80%
$ 9.59 million $ 248,407
Mar 9, 1 AM $ 0.00355
-0.07%
$ 9.67 million $ 247,782
Mar 9, 12 AM $ 0.00355
+0.04%
$ 9.67 million $ 244,140
Mar 8, 11 PM $ 0.00355
-0.03%
$ 9.67 million $ 243,162
Mar 8, 10 PM $ 0.00355
-1.14%
$ 9.67 million $ 241,945
Mar 8, 9 PM $ 0.00359
+0.35%
$ 9.78 million $ 237,357
Mar 8, 8 PM $ 0.00358
+0.30%
$ 9.75 million $ 235,883
Mar 8, 7 PM $ 0.00357
+0.61%
$ 9.72 million $ 233,661
Mar 8, 6 PM $ 0.00355
+1.02%
$ 9.66 million $ 230,894
Mar 8, 5 PM $ 0.00351
+1.33%
$ 9.57 million $ 232,261
Mar 8, 4 PM $ 0.00347
+1.24%
$ 9.45 million $ 227,970
Mar 8, 3 PM $ 0.00342
+1.14%
$ 9.33 million $ 235,668
Mar 8, 2 PM $ 0.00339
+0.56%
$ 9.23 million $ 241,108
Mar 8, 1 PM $ 0.00337
-0.62%
$ 9.17 million $ 239,117
Mar 8, 12 PM $ 0.00339
-0.24%
$ 9.23 million $ 241,298
Mar 8, 11 AM $ 0.0034
-0.52%
$ 9.25 million $ 248,439
Mar 8, 10 AM $ 0.00341
+0.31%
$ 9.3 million $ 250,284
Mar 8, 9 AM $ 0.0034
+0.22%
$ 9.27 million $ 252,472
Mar 8, 8 AM $ 0.0034
+0.28%
$ 9.25 million $ 251,698
Mar 8, 7 AM $ 0.00339
-0.36%
$ 9.23 million $ 253,056
Mar 8, 6 AM $ 0.0034
-0.11%
$ 9.26 million $ 251,892
Mar 8, 5 AM $ 0.0034
-0.04%
$ 9.27 million $ 252,591
Mar 8, 4 AM $ 0.0034
-0.29%
$ 9.28 million $ 256,465
Mar 8, 3 AM $ 0.00341
+0.97%
$ 9.3 million $ 260,992
Mar 8, 2 AM $ 0.00338
+0.28%
$ 9.21 million $ 260,753
Mar 8, 1 AM $ 0.00337
+0.01%
$ 9.19 million $ 270,128
Mar 8, 12 AM $ 0.00337
+0.55%
$ 9.19 million $ 273,554
Mar 7, 11 PM $ 0.00335
+0.74%
$ 9.14 million $ 296,950
Mar 7, 10 PM $ 0.00333
-0.08%
$ 9.07 million $ 301,113
Mar 7, 9 PM $ 0.00333
+0.29%
$ 9.08 million $ 302,499
Mar 7, 8 PM $ 0.00332
+0.54%
$ 9.05 million $ 306,081
Mar 7, 7 PM $ 0.0033
+0.18%
$ 9 million $ 307,258
Mar 7, 6 PM $ 0.0033
+0.46%
$ 8.99 million $ 308,106
Mar 7, 5 PM $ 0.00328
-1.57%
$ 8.95 million $ 307,356
Mar 7, 4 PM $ 0.00334
-3.24%
$ 9.09 million $ 307,112
Mar 7, 3 PM $ 0.00345
-1.23%
$ 9.39 million $ 310,728
Mar 7, 2 PM $ 0.00349
-0.16%
$ 9.51 million $ 333,298
Mar 7, 1 PM $ 0.0035
-1.27%
$ 9.53 million $ 340,211
Mar 7, 12 PM $ 0.00354
-1.47%
$ 9.65 million $ 343,909
Mar 7, 11 AM $ 0.00359
-0.33%
$ 9.79 million $ 340,804
Mar 7, 10 AM $ 0.00361
-0.14%
$ 9.82 million $ 342,183
Mar 7, 9 AM $ 0.00361
-0.03%
$ 9.84 million $ 343,340
Mar 7, 8 AM $ 0.00361
+0.35%
$ 9.84 million $ 351,093
Mar 7, 7 AM $ 0.0036
+0.00%
$ 9.81 million $ 353,663
Mar 7, 6 AM $ 0.0036
+0.23%
$ 9.81 million $ 376,700
Mar 7, 5 AM $ 0.00359
+0.76%
$ 9.78 million $ 381,884
Mar 7, 4 AM $ 0.00356
+0.77%
$ 9.71 million $ 385,116