CESSToken Historical Data

CESS Page 22
Download
Date Close Price change Market cap Trading volume
9:28 AM $ 0.00126
+0.00%
$ 3.56 million $ 219,714
9:27 AM $ 0.00126
+0.02%
$ 3.56 million $ 219,746
9:26 AM $ 0.00126
-0.01%
$ 3.56 million $ 219,792
9:25 AM $ 0.00126
-0.16%
$ 3.56 million $ 219,792
9:24 AM $ 0.00126
+0.09%
$ 3.56 million $ 219,943
9:23 AM $ 0.00126
+0.08%
$ 3.56 million $ 219,984
9:22 AM $ 0.00126
+0.02%
$ 3.56 million $ 219,803
9:21 AM $ 0.00126
-0.05%
$ 3.56 million $ 219,825
9:20 AM $ 0.00126
+0.03%
$ 3.56 million $ 219,873
9:19 AM $ 0.00126
+0.09%
$ 3.56 million $ 219,893
9:18 AM $ 0.00126
-0.42%
$ 3.56 million $ 220,652
9:17 AM $ 0.00126
+0.00%
$ 3.56 million $ 220,683
9:16 AM $ 0.00126
+0.05%
$ 3.56 million $ 220,709
9:15 AM $ 0.00126
-0.04%
$ 3.56 million $ 220,579
9:14 AM $ 0.00126
-0.15%
$ 3.57 million $ 220,549
9:13 AM $ 0.00126
+0.53%
$ 3.57 million $ 219,751
9:12 AM $ 0.00126
+0.01%
$ 3.57 million $ 219,830
9:11 AM $ 0.00126
-0.07%
$ 3.57 million $ 219,858
9:10 AM $ 0.00126
-0.04%
$ 3.57 million $ 219,871
9:09 AM $ 0.00126
+0.06%
$ 3.56 million $ 219,895
9:08 AM $ 0.00126
+0.07%
$ 3.56 million $ 219,704
9:07 AM $ 0.00126
-0.02%
$ 3.56 million $ 219,731
9:06 AM $ 0.00126
+0.00%
$ 3.56 million $ 219,731
9:05 AM $ 0.00126
-0.03%
$ 3.56 million $ 219,749
9:04 AM $ 0.00126
+0.00%
$ 3.56 million $ 219,797
9:03 AM $ 0.00126
-0.05%
$ 3.56 million $ 219,833
9:02 AM $ 0.00126
+0.02%
$ 3.56 million $ 219,929
9:01 AM $ 0.00126
+0.07%
$ 3.56 million $ 219,935
9:00 AM $ 0.00126
-0.08%
$ 3.56 million $ 219,931
8:59 AM $ 0.00126
-0.02%
$ 3.56 million $ 219,869
8:58 AM $ 0.00126
-0.15%
$ 3.56 million $ 220,328
8:57 AM $ 0.00126
-0.06%
$ 3.56 million $ 220,331
8:56 AM $ 0.00126
+0.09%
$ 3.56 million $ 220,363
8:55 AM $ 0.00126
+0.02%
$ 3.56 million $ 220,445
8:54 AM $ 0.00126
-0.05%
$ 3.56 million $ 220,472
8:53 AM $ 0.00126
+0.19%
$ 3.56 million $ 219,869
8:52 AM $ 0.00126
+0.02%
$ 3.56 million $ 219,898
8:51 AM $ 0.00126
+0.06%
$ 3.56 million $ 219,950
8:50 AM $ 0.00126
+0.03%
$ 3.56 million $ 220,012
8:49 AM $ 0.00126
-0.05%
$ 3.55 million $ 220,012
8:48 AM $ 0.00126
-0.05%
$ 3.55 million $ 219,890
8:47 AM $ 0.00126
-0.03%
$ 3.55 million $ 220,047
8:46 AM $ 0.00126
+0.00%
$ 3.55 million $ 220,044
8:45 AM $ 0.00126
+0.03%
$ 3.55 million $ 220,046
8:44 AM $ 0.00126
-0.07%
$ 3.56 million $ 220,094
8:43 AM $ 0.00126
-0.02%
$ 3.56 million $ 220,111
8:42 AM $ 0.00126
+0.00%
$ 3.56 million $ 220,081
8:41 AM $ 0.00126
+0.03%
$ 3.56 million $ 220,029
8:40 AM $ 0.00126
-0.04%
$ 3.56 million $ 219,984
8:39 AM $ 0.00126
+0.04%
$ 3.56 million $ 219,976