CESSToken Historical Data

CESS Page 22
Download
Date Close Price change Market cap Trading volume
9:46 AM $0.00147
+0.08%
$4.17 million $178,213
9:45 AM $0.00147
+0.00%
$4.17 million $178,182
9:44 AM $0.00147
+0.00%
$4.17 million $178,313
9:43 AM $0.00147
-0.09%
$4.17 million $178,329
9:42 AM $0.00147
+0.16%
$4.17 million $178,297
9:41 AM $0.00147
+0.05%
$4.17 million $178,315
9:40 AM $0.00147
-0.06%
$4.17 million $178,299
9:39 AM $0.00147
-0.21%
$4.17 million $178,441
9:38 AM $0.00147
+0.28%
$4.17 million $178,283
9:37 AM $0.00147
-0.01%
$4.17 million $178,250
9:36 AM $0.00147
+0.08%
$4.17 million $178,391
9:35 AM $0.00147
-0.11%
$4.17 million $178,359
9:34 AM $0.00147
+0.05%
$4.17 million $178,372
9:33 AM $0.00147
-0.13%
$4.17 million $178,284
9:32 AM $0.00147
+0.00%
$4.17 million $178,415
9:31 AM $0.00147
-0.06%
$4.17 million $178,396
9:30 AM $0.00147
-0.08%
$4.17 million $178,384
9:29 AM $0.00147
+0.00%
$4.17 million $178,357
9:28 AM $0.00147
-0.03%
$4.17 million $178,327
9:27 AM $0.00147
+0.07%
$4.17 million $178,301
9:26 AM $0.00147
+0.03%
$4.17 million $178,256
9:25 AM $0.00147
-0.14%
$4.17 million $178,236
9:24 AM $0.00147
+0.19%
$4.18 million $178,233
9:23 AM $0.00147
-0.20%
$4.18 million $178,232
9:22 AM $0.00147
+0.14%
$4.18 million $178,243
9:21 AM $0.00147
+0.05%
$4.18 million $178,216
9:20 AM $0.00147
+0.11%
$4.18 million $178,237
9:19 AM $0.00147
+0.03%
$4.17 million $178,212
9:18 AM $0.00147
-0.02%
$4.17 million $178,388
9:17 AM $0.00147
-0.16%
$4.17 million $178,486
9:16 AM $0.00147
-0.01%
$4.17 million $178,339
9:15 AM $0.00147
+0.31%
$4.17 million $178,399
9:14 AM $0.00147
-0.12%
$4.16 million $178,409
9:13 AM $0.00147
-0.34%
$4.16 million $178,258
9:12 AM $0.00147
+0.13%
$4.16 million $177,803
9:11 AM $0.00147
+0.08%
$4.16 million $177,860
9:10 AM $0.00147
-0.11%
$4.16 million $177,877
9:09 AM $0.00147
+0.07%
$4.17 million $177,819
9:08 AM $0.00147
-0.08%
$4.17 million $177,798
9:07 AM $0.00147
+0.17%
$4.17 million $177,744
9:06 AM $0.00147
+0.05%
$4.17 million $177,782
9:05 AM $0.00147
-0.06%
$4.17 million $177,767
9:04 AM $0.00147
-0.10%
$4.17 million $177,776
9:03 AM $0.00147
-0.05%
$4.17 million $177,777
9:02 AM $0.00147
-0.10%
$4.17 million $177,815
9:01 AM $0.00147
+0.08%
$4.17 million $177,881
9:00 AM $0.00147
+0.07%
$4.17 million $177,897
8:59 AM $0.00147
-0.03%
$4.17 million $177,897
8:58 AM $0.00147
-0.08%
$4.17 million $177,914
8:57 AM $0.00147
-0.10%
$4.17 million $177,963