CESSToken Historical Data

CESS Page 22
Download
Date Close Price change Market cap Trading volume
8:08 AM $ 0.00289
+0.05%
$ 8.21 million $ 281,308
8:07 AM $ 0.00289
+0.02%
$ 8.21 million $ 281,205
8:06 AM $ 0.00289
-0.13%
$ 8.21 million $ 281,092
8:05 AM $ 0.0029
+0.09%
$ 8.21 million $ 280,997
8:04 AM $ 0.00289
-0.08%
$ 8.21 million $ 280,917
8:03 AM $ 0.0029
+0.08%
$ 8.21 million $ 280,704
8:02 AM $ 0.00289
+0.07%
$ 8.21 million $ 280,748
8:01 AM $ 0.00289
-0.15%
$ 8.21 million $ 280,727
8:00 AM $ 0.0029
+0.00%
$ 8.21 million $ 280,711
7:59 AM $ 0.0029
-0.08%
$ 8.21 million $ 280,683
7:58 AM $ 0.0029
-0.04%
$ 8.21 million $ 280,683
7:57 AM $ 0.0029
+0.09%
$ 8.21 million $ 280,721
7:56 AM $ 0.0029
+0.04%
$ 8.21 million $ 280,683
7:55 AM $ 0.0029
-0.06%
$ 8.21 million $ 280,569
7:54 AM $ 0.0029
+0.06%
$ 8.22 million $ 280,603
7:53 AM $ 0.0029
+0.02%
$ 8.22 million $ 280,525
7:52 AM $ 0.00289
-0.03%
$ 8.22 million $ 280,463
7:51 AM $ 0.0029
+0.01%
$ 8.22 million $ 280,421
7:50 AM $ 0.0029
+0.00%
$ 8.22 million $ 280,395
7:49 AM $ 0.0029
-0.07%
$ 8.21 million $ 280,279
7:48 AM $ 0.0029
+0.01%
$ 8.21 million $ 280,252
7:47 AM $ 0.0029
-0.01%
$ 8.21 million $ 280,252
7:46 AM $ 0.0029
+0.07%
$ 8.21 million $ 280,247
7:45 AM $ 0.0029
-0.12%
$ 8.21 million $ 280,211
7:44 AM $ 0.0029
+0.17%
$ 8.22 million $ 280,284
7:43 AM $ 0.00289
+0.00%
$ 8.22 million $ 279,929
7:42 AM $ 0.00289
-0.02%
$ 8.22 million $ 279,882
7:41 AM $ 0.00289
+0.07%
$ 8.22 million $ 279,833
7:40 AM $ 0.00289
+0.12%
$ 8.22 million $ 279,813
7:39 AM $ 0.00289
-0.06%
$ 8.2 million $ 279,811
7:38 AM $ 0.00289
-0.09%
$ 8.2 million $ 279,934
7:37 AM $ 0.00289
-0.09%
$ 8.2 million $ 279,945
7:36 AM $ 0.0029
-0.02%
$ 8.2 million $ 279,941
7:35 AM $ 0.0029
+0.10%
$ 8.2 million $ 279,908
7:34 AM $ 0.00289
-0.02%
$ 8.21 million $ 279,758
7:33 AM $ 0.00289
+0.06%
$ 8.21 million $ 279,754
7:32 AM $ 0.00289
+0.04%
$ 8.21 million $ 279,754
7:31 AM $ 0.00289
+0.02%
$ 8.21 million $ 279,656
7:30 AM $ 0.00289
+0.02%
$ 8.21 million $ 279,645
7:29 AM $ 0.00289
-0.12%
$ 8.2 million $ 279,602
7:28 AM $ 0.00289
-0.05%
$ 8.2 million $ 279,874
7:27 AM $ 0.0029
+0.09%
$ 8.2 million $ 279,897
7:26 AM $ 0.00289
-0.12%
$ 8.2 million $ 279,893
7:25 AM $ 0.0029
-0.04%
$ 8.2 million $ 279,823
7:24 AM $ 0.0029
+0.13%
$ 8.22 million $ 279,652
7:23 AM $ 0.00289
+0.09%
$ 8.22 million $ 279,936
7:22 AM $ 0.00289
+0.01%
$ 8.22 million $ 279,872
7:21 AM $ 0.00289
-0.05%
$ 8.22 million $ 279,826
7:20 AM $ 0.00289
-0.01%
$ 8.22 million $ 279,906
7:19 AM $ 0.00289
+0.04%
$ 8.21 million $ 280,063