Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CESSToken Historical Data

CESS Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 5 PM $0.00144
+0.11%
$4.07 million $275,063
Sep 8, 4 PM $0.00143
-0.20%
$4.07 million $274,904
Sep 8, 3 PM $0.00144
-0.02%
$4.08 million $274,604
Sep 8, 2 PM $0.00144
-0.54%
$4.08 million $276,211
Sep 8, 1 PM $0.00145
+0.49%
$4.1 million $268,340
Sep 8, 12 PM $0.00144
-2.55%
$4.08 million $322,471
Sep 8, 11 AM $0.00148
+2.58%
$4.19 million $311,400
Sep 8, 10 AM $0.00144
-0.86%
$4.08 million $318,583
Sep 8, 9 AM $0.00145
-0.85%
$4.12 million $314,685
Sep 8, 8 AM $0.00146
-1.06%
$4.15 million $329,811
Sep 8, 7 AM $0.00148
-0.08%
$4.2 million $315,161
Sep 8, 6 AM $0.00148
-1.10%
$4.2 million $315,194
Sep 8, 5 AM $0.0015
+0.44%
$4.25 million $324,292
Sep 8, 4 AM $0.00149
+0.65%
$4.23 million $323,350
Sep 8, 3 AM $0.00148
+0.04%
$4.2 million $322,921
Sep 8, 2 AM $0.00148
+0.09%
$4.2 million $325,575
Sep 8, 1 AM $0.00148
-3.43%
$4.19 million $326,586
Sep 8, 12 AM $0.00153
+0.14%
$4.34 million $310,554
Sep 7, 11 PM $0.00153
-0.16%
$4.34 million $311,411
Sep 7, 10 PM $0.00153
+3.65%
$4.34 million $309,848
Sep 7, 9 PM $0.00148
+1.18%
$4.19 million $274,127
Sep 7, 8 PM $0.00146
+0.21%
$4.14 million $304,284
Sep 7, 7 PM $0.00146
-0.61%
$4.13 million $311,959
Sep 7, 6 PM $0.00147
+1.60%
$4.16 million $307,913
Sep 7, 5 PM $0.00144
+0.36%
$4.09 million $330,323
Sep 7, 4 PM $0.00144
-0.28%
$4.08 million $331,777
Sep 7, 3 PM $0.00144
-1.46%
$4.09 million $332,478
Sep 7, 2 PM $0.00146
-0.01%
$4.15 million $338,563
Sep 7, 1 PM $0.00146
+1.47%
$4.15 million $343,311
Sep 7, 12 PM $0.00144
-0.88%
$4.09 million $291,015
Sep 7, 11 AM $0.00146
-0.06%
$4.13 million $281,404
Sep 7, 10 AM $0.00146
-0.55%
$4.13 million $266,309
Sep 7, 9 AM $0.00146
+2.18%
$4.15 million $252,611
Sep 7, 8 AM $0.00143
-0.48%
$4.06 million $281,306
Sep 7, 7 AM $0.00144
-0.41%
$4.08 million $284,285
Sep 7, 6 AM $0.00145
-0.73%
$4.1 million $282,524
Sep 7, 5 AM $0.00146
+0.07%
$4.13 million $272,611
Sep 7, 4 AM $0.00146
-0.02%
$4.13 million $272,675
Sep 7, 3 AM $0.00146
+0.24%
$4.13 million $272,992
Sep 7, 2 AM $0.00145
+0.85%
$4.12 million $269,845
Sep 7, 1 AM $0.00144
-0.05%
$4.08 million $268,987
Sep 7, 12 AM $0.00144
+0.08%
$4.09 million $268,858
Sep 6, 11 PM $0.00144
-0.30%
$4.08 million $267,624
Sep 6, 10 PM $0.00144
-0.81%
$4.1 million $268,253
Sep 6, 9 PM $0.00146
-4.09%
$4.13 million $267,093
Sep 6, 8 PM $0.00152
+1.66%
$4.3 million $209,757
Sep 6, 7 PM $0.00149
-1.54%
$4.23 million $199,854
Sep 6, 6 PM $0.00152
+3.44%
$4.3 million $196,222
Sep 6, 5 PM $0.00146
-0.60%
$4.16 million $172,115
Sep 6, 4 PM $0.00147
-1.09%
$4.18 million $170,735