CESSToken Historical Data

CESS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.00359
+0.76%
$ 9.78 million $ 381,884
Mar 7, 4 AM $ 0.00356
+0.77%
$ 9.71 million $ 385,116
Mar 7, 3 AM $ 0.00354
-0.12%
$ 9.64 million $ 386,236
Mar 7, 2 AM $ 0.00354
+1.01%
$ 9.65 million $ 405,433
Mar 7, 1 AM $ 0.00351
-0.49%
$ 9.55 million $ 403,082
Mar 7, 12 AM $ 0.00352
+2.73%
$ 9.59 million $ 418,015
Mar 6, 11 PM $ 0.00343
-0.16%
$ 9.34 million $ 401,980
Mar 6, 10 PM $ 0.00343
+0.25%
$ 9.36 million $ 402,910
Mar 6, 9 PM $ 0.00343
+0.66%
$ 9.33 million $ 404,018
Mar 6, 8 PM $ 0.0034
-0.12%
$ 9.27 million $ 402,144
Mar 6, 7 PM $ 0.00341
-0.34%
$ 9.28 million $ 400,164
Mar 6, 6 PM $ 0.00342
-0.85%
$ 9.31 million $ 432,313
Mar 6, 5 PM $ 0.00345
+0.68%
$ 9.39 million $ 435,207
Mar 6, 4 PM $ 0.00342
+2.33%
$ 9.33 million $ 439,205
Mar 6, 3 PM $ 0.00335
-1.60%
$ 9.12 million $ 436,296
Mar 6, 2 PM $ 0.0034
+1.96%
$ 9.27 million $ 418,377
Mar 6, 1 PM $ 0.00334
+0.08%
$ 9.09 million $ 416,221
Mar 6, 12 PM $ 0.00333
+0.87%
$ 9.08 million $ 415,790
Mar 6, 11 AM $ 0.0033
-0.18%
$ 9 million $ 415,626
Mar 6, 10 AM $ 0.00331
+1.22%
$ 9.02 million $ 418,712
Mar 6, 9 AM $ 0.00327
-0.45%
$ 8.91 million $ 421,266
Mar 6, 8 AM $ 0.00329
+0.41%
$ 8.97 million $ 413,260
Mar 6, 7 AM $ 0.00328
+4.17%
$ 8.94 million $ 412,113
Mar 6, 6 AM $ 0.00315
+1.07%
$ 8.58 million $ 395,430
Mar 6, 5 AM $ 0.00312
+0.29%
$ 8.49 million $ 391,256
Mar 6, 4 AM $ 0.0031
-0.29%
$ 8.45 million $ 387,778
Mar 6, 3 AM $ 0.00311
+3.41%
$ 8.48 million $ 387,123
Mar 6, 2 AM $ 0.00301
+0.67%
$ 8.2 million $ 369,175
Mar 6, 1 AM $ 0.00299
+2.15%
$ 8.14 million $ 364,149
Mar 6, 12 AM $ 0.00293
+0.88%
$ 7.97 million $ 347,605
Mar 5, 11 PM $ 0.0029
-0.15%
$ 7.9 million $ 341,530
Mar 5, 10 PM $ 0.0029
-0.15%
$ 7.9 million $ 342,718
Mar 5, 9 PM $ 0.0029
+0.03%
$ 7.92 million $ 350,597
Mar 5, 8 PM $ 0.0029
+0.38%
$ 7.91 million $ 353,811
Mar 5, 7 PM $ 0.00289
+4.67%
$ 7.88 million $ 356,168
Mar 5, 6 PM $ 0.00277
+0.25%
$ 7.54 million $ 325,699
Mar 5, 5 PM $ 0.00276
-0.31%
$ 7.52 million $ 323,371
Mar 5, 4 PM $ 0.00277
-0.07%
$ 7.55 million $ 321,731
Mar 5, 3 PM $ 0.00278
+0.02%
$ 7.56 million $ 317,766
Mar 5, 2 PM $ 0.00278
+0.13%
$ 7.56 million $ 314,704
Mar 5, 1 PM $ 0.00277
+0.06%
$ 7.55 million $ 316,447
Mar 5, 12 PM $ 0.00277
-0.45%
$ 7.54 million $ 315,159
Mar 5, 11 AM $ 0.00278
-0.09%
$ 7.57 million $ 314,265
Mar 5, 10 AM $ 0.00278
+0.73%
$ 7.57 million $ 312,424
Mar 5, 9 AM $ 0.00275
+0.25%
$ 7.5 million $ 310,310
Mar 5, 8 AM $ 0.00275
-0.03%
$ 7.48 million $ 311,687
Mar 5, 7 AM $ 0.00275
+1.42%
$ 7.48 million $ 314,097
Mar 5, 6 AM $ 0.00271
+0.02%
$ 7.38 million $ 309,175
Mar 5, 5 AM $ 0.00271
-0.07%
$ 7.38 million $ 309,681
Mar 5, 4 AM $ 0.00271
+0.21%
$ 7.37 million $ 309,524