CESSToken Historical Data

CESS Page 23
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 AM $0.00127
-0.33%
$3.58 million $155,411
Jul 8, 4 AM $0.00127
+0.36%
$3.59 million $157,004
Jul 8, 3 AM $0.00127
-0.05%
$3.58 million $157,128
Jul 8, 2 AM $0.00127
-0.55%
$3.58 million $157,090
Jul 8, 1 AM $0.00127
-0.10%
$3.6 million $157,462
Jul 8, 12 AM $0.00128
+0.20%
$3.61 million $156,282
Jul 7, 11 PM $0.00127
-0.11%
$3.6 million $155,811
Jul 7, 10 PM $0.00127
-1.05%
$3.6 million $156,046
Jul 7, 9 PM $0.00129
-0.06%
$3.64 million $155,385
Jul 7, 8 PM $0.00129
+0.12%
$3.64 million $156,368
Jul 7, 7 PM $0.00129
-0.66%
$3.64 million $156,293
Jul 7, 6 PM $0.0013
+0.24%
$3.66 million $156,497
Jul 7, 5 PM $0.00129
+0.62%
$3.65 million $156,103
Jul 7, 4 PM $0.00128
-0.16%
$3.63 million $156,212
Jul 7, 3 PM $0.00129
+0.63%
$3.64 million $155,606
Jul 7, 2 PM $0.00128
-0.34%
$3.61 million $156,001
Jul 7, 1 PM $0.00128
-0.24%
$3.63 million $155,371
Jul 7, 12 PM $0.00129
+0.24%
$3.64 million $154,804
Jul 7, 11 AM $0.00128
-0.13%
$3.63 million $152,653
Jul 7, 10 AM $0.00128
-0.04%
$3.63 million $151,911
Jul 7, 9 AM $0.00128
+0.30%
$3.63 million $151,916
Jul 7, 8 AM $0.00128
-0.52%
$3.62 million $151,150
Jul 7, 7 AM $0.00129
+0.34%
$3.64 million $150,919
Jul 7, 6 AM $0.00128
-0.02%
$3.63 million $151,820
Jul 7, 5 AM $0.00128
-0.26%
$3.63 million $151,923
Jul 7, 4 AM $0.00129
+0.14%
$3.64 million $149,402
Jul 7, 3 AM $0.00128
-0.44%
$3.63 million $149,855
Jul 7, 2 AM $0.00129
-0.23%
$3.65 million $149,384
Jul 7, 1 AM $0.00129
-0.06%
$3.66 million $149,383
Jul 7, 12 AM $0.00129
+0.09%
$3.66 million $149,819
Jul 6, 11 PM $0.00129
-0.33%
$3.66 million $151,669
Jul 6, 10 PM $0.0013
+0.10%
$3.67 million $151,683
Jul 6, 9 PM $0.0013
+0.36%
$3.67 million $151,725
Jul 6, 8 PM $0.00129
+0.24%
$3.65 million $150,716
Jul 6, 7 PM $0.00129
+0.42%
$3.64 million $150,408
Jul 6, 6 PM $0.00128
-0.21%
$3.63 million $150,329
Jul 6, 5 PM $0.00129
-0.10%
$3.64 million $150,177
Jul 6, 4 PM $0.00129
+0.37%
$3.64 million $150,479
Jul 6, 3 PM $0.00128
+0.03%
$3.63 million $152,130
Jul 6, 2 PM $0.00128
+0.49%
$3.63 million $152,196
Jul 6, 1 PM $0.00128
-0.06%
$3.61 million $151,929
Jul 6, 12 PM $0.00128
-0.59%
$3.61 million $152,928
Jul 6, 11 AM $0.00128
-0.03%
$3.63 million $152,960
Jul 6, 10 AM $0.00128
+0.14%
$3.63 million $155,351
Jul 6, 9 AM $0.00128
-0.24%
$3.63 million $157,268
Jul 6, 8 AM $0.00129
-0.70%
$3.64 million $158,170
Jul 6, 7 AM $0.00129
+0.42%
$3.66 million $158,048
Jul 6, 6 AM $0.00129
-0.28%
$3.65 million $157,817
Jul 6, 5 AM $0.00129
-0.19%
$3.66 million $157,747
Jul 6, 4 AM $0.0013
-0.38%
$3.66 million $157,867