CESSToken Historical Data

CESS Page 23
Download
Date Close Price change Market cap Trading volume
10:12 AM $ 0.00126
+0.03%
$ 3.57 million $ 219,527
10:11 AM $ 0.00126
-0.05%
$ 3.57 million $ 219,531
10:10 AM $ 0.00126
+0.01%
$ 3.57 million $ 219,487
10:09 AM $ 0.00126
+0.02%
$ 3.57 million $ 219,602
10:08 AM $ 0.00126
-0.03%
$ 3.57 million $ 219,557
10:07 AM $ 0.00126
-0.02%
$ 3.57 million $ 219,505
10:06 AM $ 0.00126
+0.01%
$ 3.57 million $ 219,541
10:05 AM $ 0.00126
+0.10%
$ 3.57 million $ 219,541
10:04 AM $ 0.00126
+0.00%
$ 3.57 million $ 219,538
10:03 AM $ 0.00126
+0.10%
$ 3.57 million $ 219,519
10:02 AM $ 0.00126
-0.04%
$ 3.57 million $ 219,317
10:01 AM $ 0.00126
-0.13%
$ 3.57 million $ 219,279
10:00 AM $ 0.00126
+0.15%
$ 3.57 million $ 219,196
9:59 AM $ 0.00126
+0.03%
$ 3.57 million $ 219,342
9:58 AM $ 0.00126
-0.05%
$ 3.57 million $ 219,265
9:57 AM $ 0.00126
+0.12%
$ 3.57 million $ 219,315
9:56 AM $ 0.00126
-0.08%
$ 3.57 million $ 219,361
9:55 AM $ 0.00126
+0.16%
$ 3.57 million $ 219,361
9:54 AM $ 0.00126
+0.16%
$ 3.56 million $ 219,544
9:53 AM $ 0.00126
-0.22%
$ 3.56 million $ 219,530
9:52 AM $ 0.00126
-0.12%
$ 3.56 million $ 219,708
9:51 AM $ 0.00126
+0.05%
$ 3.56 million $ 219,659
9:50 AM $ 0.00126
-0.03%
$ 3.56 million $ 219,642
9:49 AM $ 0.00126
+0.00%
$ 3.56 million $ 219,583
9:48 AM $ 0.00126
+0.20%
$ 3.56 million $ 219,350
9:47 AM $ 0.00126
-0.07%
$ 3.56 million $ 219,367
9:46 AM $ 0.00126
+0.09%
$ 3.56 million $ 219,373
9:45 AM $ 0.00126
+0.00%
$ 3.56 million $ 219,399
9:44 AM $ 0.00126
+0.05%
$ 3.56 million $ 219,462
9:43 AM $ 0.00126
-0.08%
$ 3.56 million $ 219,654
9:42 AM $ 0.00126
-0.08%
$ 3.56 million $ 219,699
9:41 AM $ 0.00126
+0.02%
$ 3.56 million $ 219,763
9:40 AM $ 0.00126
+0.06%
$ 3.56 million $ 219,763
9:39 AM $ 0.00126
+0.05%
$ 3.56 million $ 219,712
9:38 AM $ 0.00126
-0.04%
$ 3.56 million $ 219,729
9:37 AM $ 0.00126
+0.01%
$ 3.56 million $ 219,745
9:36 AM $ 0.00126
+0.02%
$ 3.56 million $ 219,763
9:35 AM $ 0.00126
-0.03%
$ 3.56 million $ 219,663
9:34 AM $ 0.00126
-0.04%
$ 3.56 million $ 219,919
9:33 AM $ 0.00126
+0.04%
$ 3.56 million $ 219,858
9:32 AM $ 0.00126
-0.10%
$ 3.56 million $ 219,838
9:31 AM $ 0.00126
+0.09%
$ 3.56 million $ 219,757
9:30 AM $ 0.00126
-0.02%
$ 3.56 million $ 219,576
9:29 AM $ 0.00126
-0.02%
$ 3.56 million $ 219,631
9:28 AM $ 0.00126
+0.00%
$ 3.56 million $ 219,714
9:27 AM $ 0.00126
+0.02%
$ 3.56 million $ 219,746
9:26 AM $ 0.00126
-0.01%
$ 3.56 million $ 219,792
9:25 AM $ 0.00126
-0.16%
$ 3.56 million $ 219,792
9:24 AM $ 0.00126
+0.09%
$ 3.56 million $ 219,943
9:23 AM $ 0.00126
+0.08%
$ 3.56 million $ 219,984