CESSToken Historical Data

CESS Page 23
Download
Date Close Price change Market cap Trading volume
9:02 AM $ 0.0029
-0.09%
$ 8.22 million $ 282,701
9:01 AM $ 0.0029
-0.05%
$ 8.22 million $ 282,395
9:00 AM $ 0.0029
-0.07%
$ 8.22 million $ 282,307
8:59 AM $ 0.0029
+0.03%
$ 8.23 million $ 282,105
8:58 AM $ 0.0029
+0.07%
$ 8.23 million $ 282,179
8:57 AM $ 0.0029
-0.04%
$ 8.23 million $ 282,192
8:56 AM $ 0.0029
-0.09%
$ 8.23 million $ 282,275
8:55 AM $ 0.0029
+0.02%
$ 8.23 million $ 282,364
8:54 AM $ 0.0029
+0.11%
$ 8.23 million $ 281,914
8:53 AM $ 0.0029
+0.11%
$ 8.23 million $ 282,180
8:52 AM $ 0.0029
+0.01%
$ 8.23 million $ 282,248
8:51 AM $ 0.0029
+0.00%
$ 8.23 million $ 282,248
8:50 AM $ 0.0029
-0.07%
$ 8.23 million $ 282,268
8:49 AM $ 0.0029
+0.12%
$ 8.22 million $ 282,288
8:48 AM $ 0.00289
-0.03%
$ 8.22 million $ 282,068
8:47 AM $ 0.00289
-0.03%
$ 8.22 million $ 282,047
8:46 AM $ 0.0029
+0.06%
$ 8.22 million $ 281,986
8:45 AM $ 0.00289
-0.07%
$ 8.22 million $ 281,897
8:44 AM $ 0.0029
+0.00%
$ 8.21 million $ 282,006
8:43 AM $ 0.0029
-0.12%
$ 8.21 million $ 282,112
8:42 AM $ 0.0029
-0.04%
$ 8.21 million $ 282,025
8:41 AM $ 0.0029
-0.02%
$ 8.21 million $ 281,947
8:40 AM $ 0.0029
+0.09%
$ 8.21 million $ 281,850
8:39 AM $ 0.0029
+0.04%
$ 8.22 million $ 282,000
8:38 AM $ 0.0029
+0.10%
$ 8.22 million $ 282,000
8:37 AM $ 0.00289
+0.01%
$ 8.22 million $ 281,898
8:36 AM $ 0.00289
-0.06%
$ 8.22 million $ 281,759
8:35 AM $ 0.0029
+0.02%
$ 8.22 million $ 281,651
8:34 AM $ 0.00289
-0.18%
$ 8.21 million $ 281,586
8:33 AM $ 0.0029
+0.02%
$ 8.21 million $ 281,746
8:32 AM $ 0.0029
+0.05%
$ 8.21 million $ 281,708
8:31 AM $ 0.0029
-0.05%
$ 8.21 million $ 281,713
8:30 AM $ 0.0029
+0.00%
$ 8.21 million $ 281,725
8:29 AM $ 0.0029
-0.03%
$ 8.22 million $ 281,835
8:28 AM $ 0.0029
+0.01%
$ 8.22 million $ 281,870
8:27 AM $ 0.0029
+0.05%
$ 8.22 million $ 281,891
8:26 AM $ 0.0029
-0.03%
$ 8.22 million $ 281,885
8:25 AM $ 0.0029
-0.02%
$ 8.22 million $ 281,885
8:24 AM $ 0.0029
+0.09%
$ 8.23 million $ 282,064
8:23 AM $ 0.0029
+0.05%
$ 8.23 million $ 281,598
8:22 AM $ 0.0029
+0.07%
$ 8.23 million $ 281,530
8:21 AM $ 0.00289
+0.00%
$ 8.23 million $ 281,548
8:20 AM $ 0.00289
-0.06%
$ 8.23 million $ 281,560
8:19 AM $ 0.00289
+0.00%
$ 8.21 million $ 281,303
8:18 AM $ 0.00289
+0.00%
$ 8.21 million $ 281,383
8:17 AM $ 0.00289
-0.07%
$ 8.21 million $ 281,352
8:16 AM $ 0.0029
+0.12%
$ 8.21 million $ 281,308
8:15 AM $ 0.00289
-0.06%
$ 8.21 million $ 281,290
8:14 AM $ 0.00289
+0.03%
$ 8.21 million $ 281,245
8:13 AM $ 0.00289
-0.05%
$ 8.21 million $ 281,219