CESSToken Historical Data

CESS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.00271
+0.21%
$ 7.37 million $ 309,524
Mar 5, 3 AM $ 0.0027
-0.20%
$ 7.35 million $ 309,589
Mar 5, 2 AM $ 0.0027
+0.02%
$ 7.36 million $ 310,654
Mar 5, 1 AM $ 0.0027
-0.38%
$ 7.36 million $ 310,338
Mar 5, 12 AM $ 0.00271
+0.03%
$ 7.41 million $ 312,588
Mar 4, 11 PM $ 0.00271
+0.19%
$ 7.4 million $ 310,451
Mar 4, 10 PM $ 0.0027
+0.29%
$ 7.39 million $ 307,164
Mar 4, 9 PM $ 0.0027
+0.09%
$ 7.37 million $ 301,703
Mar 4, 8 PM $ 0.00269
-0.08%
$ 7.36 million $ 299,804
Mar 4, 7 PM $ 0.0027
+1.64%
$ 7.37 million $ 298,769
Mar 4, 6 PM $ 0.00265
+0.22%
$ 7.24 million $ 296,599
Mar 4, 5 PM $ 0.00264
-0.25%
$ 7.22 million $ 297,495
Mar 4, 4 PM $ 0.00265
-0.21%
$ -- $ 299,276
Mar 4, 1 PM $ 0.00264
-0.13%
$ 7.22 million $ 295,987
Mar 4, 12 PM $ 0.00265
+0.07%
$ 7.23 million $ 295,945
Mar 4, 11 AM $ 0.00265
+0.04%
$ 7.23 million $ 296,980
Mar 4, 9 AM $ 0.00265
+0.84%
$ 7.23 million $ 306,362
Mar 4, 8 AM $ 0.00262
+1.40%
$ 7.16 million $ 306,822
Mar 4, 7 AM $ 0.00258
+0.62%
$ 7.06 million $ 308,462
Mar 4, 6 AM $ 0.00257
+0.21%
$ 7.02 million $ 304,632
Mar 4, 5 AM $ 0.00256
+0.00%
$ 7 million $ 305,237
Mar 4, 4 AM $ 0.00256
-0.12%
$ 7 million $ 305,203
Mar 4, 3 AM $ 0.00257
-0.14%
$ 7.01 million $ 311,905
Mar 4, 2 AM $ 0.00257
+0.18%
$ 7.02 million $ 313,841
Mar 4, 1 AM $ 0.00256
+0.22%
$ 7.01 million $ 315,811
Mar 4, 12 AM $ 0.00256
-0.36%
$ 6.99 million $ 318,668
Mar 3, 11 PM $ 0.00257
+0.28%
$ 7.02 million $ 320,131
Mar 3, 10 PM $ 0.00256
+0.07%
$ 7 million $ 323,131
Mar 3, 9 PM $ 0.00256
-0.22%
$ 6.99 million $ 323,406
Mar 3, 8 PM $ 0.00256
-0.08%
$ 7 million $ 326,932
Mar 3, 7 PM $ 0.00256
-0.13%
$ 7 million $ 326,966
Mar 3, 6 PM $ 0.00257
+0.66%
$ 7.01 million $ 328,483
Mar 3, 5 PM $ 0.00255
-0.30%
$ 6.97 million $ 330,080
Mar 3, 4 PM $ 0.00256
+0.47%
$ 6.99 million $ 333,542
Mar 3, 3 PM $ 0.00255
+0.45%
$ 6.97 million $ 337,083
Mar 3, 2 PM $ 0.00254
-0.32%
$ 6.93 million $ 340,166
Mar 3, 1 PM $ 0.00255
+0.08%
$ 6.96 million $ 345,086
Mar 3, 12 PM $ 0.00255
+0.26%
$ 6.96 million $ 342,936
Mar 3, 11 AM $ 0.00254
-0.02%
$ 6.94 million $ 338,686
Mar 3, 10 AM $ 0.00254
+0.20%
$ 6.94 million $ 340,591
Mar 3, 9 AM $ 0.00254
-0.39%
$ 6.94 million $ 341,553
Mar 3, 8 AM $ 0.00256
-0.66%
$ 6.99 million $ 338,204
Mar 3, 7 AM $ 0.00258
+0.30%
$ 7.04 million $ 336,395
Mar 3, 6 AM $ 0.00257
+0.29%
$ 7.02 million $ 336,951
Mar 3, 5 AM $ 0.00257
-0.07%
$ 7.01 million $ 334,561
Mar 3, 4 AM $ 0.00257
+0.47%
$ 7.01 million $ 334,459
Mar 3, 3 AM $ 0.00255
-0.27%
$ 6.98 million $ 336,334
Mar 3, 2 AM $ 0.00256
+0.16%
$ 7 million $ 332,446
Mar 3, 1 AM $ 0.00256
+0.43%
$ 6.99 million $ 331,627
Mar 3, 12 AM $ 0.00255
-0.24%
$ 6.97 million $ 327,642