CESSToken Historical Data

CESS Page 24
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 0.0029
-0.03%
$ 8.23 million $ 281,677
9:53 AM $ 0.0029
-0.03%
$ 8.23 million $ 281,603
9:52 AM $ 0.0029
-0.06%
$ 8.23 million $ 281,585
9:51 AM $ 0.0029
+0.03%
$ 8.23 million $ 281,543
9:50 AM $ 0.0029
+0.16%
$ 8.23 million $ 281,543
9:49 AM $ 0.0029
-0.14%
$ 8.22 million $ 281,578
9:48 AM $ 0.0029
+0.01%
$ 8.22 million $ 281,205
9:47 AM $ 0.0029
+0.11%
$ 8.22 million $ 281,278
9:46 AM $ 0.0029
+0.01%
$ 8.22 million $ 281,268
9:45 AM $ 0.0029
-0.12%
$ 8.22 million $ 281,290
9:44 AM $ 0.0029
-0.02%
$ 8.24 million $ 281,202
9:43 AM $ 0.0029
+0.03%
$ 8.24 million $ 281,213
9:42 AM $ 0.0029
+0.05%
$ 8.24 million $ 281,229
9:41 AM $ 0.0029
-0.02%
$ 8.24 million $ 281,274
9:40 AM $ 0.0029
-0.02%
$ 8.24 million $ 281,285
9:39 AM $ 0.0029
+0.06%
$ 8.23 million $ 281,326
9:38 AM $ 0.0029
-0.02%
$ 8.23 million $ 281,106
9:37 AM $ 0.0029
+0.06%
$ 8.23 million $ 281,178
9:36 AM $ 0.0029
+0.11%
$ 8.23 million $ 281,174
9:35 AM $ 0.0029
-0.10%
$ 8.23 million $ 281,165
9:34 AM $ 0.0029
+0.06%
$ 8.23 million $ 281,024
9:33 AM $ 0.0029
-0.08%
$ 8.23 million $ 281,022
9:32 AM $ 0.0029
+0.02%
$ 8.23 million $ 281,071
9:31 AM $ 0.0029
-0.05%
$ 8.23 million $ 281,071
9:30 AM $ 0.0029
+0.11%
$ 8.23 million $ 281,128
9:29 AM $ 0.0029
-0.09%
$ 8.22 million $ 281,119
9:28 AM $ 0.0029
-0.12%
$ 8.22 million $ 282,202
9:27 AM $ 0.0029
+0.02%
$ 8.22 million $ 282,870
9:26 AM $ 0.0029
+0.06%
$ 8.22 million $ 282,913
9:25 AM $ 0.0029
+0.02%
$ 8.22 million $ 282,911
9:24 AM $ 0.0029
+0.01%
$ 8.23 million $ 282,991
9:23 AM $ 0.0029
+0.06%
$ 8.23 million $ 282,696
9:22 AM $ 0.0029
+0.00%
$ 8.23 million $ 282,860
9:21 AM $ 0.0029
+0.00%
$ 8.23 million $ 282,875
9:20 AM $ 0.0029
+0.04%
$ 8.23 million $ 282,866
9:19 AM $ 0.0029
+0.00%
$ 8.21 million $ 282,705
9:18 AM $ 0.0029
-0.13%
$ 8.21 million $ 282,525
9:17 AM $ 0.0029
-0.07%
$ 8.21 million $ 282,529
9:16 AM $ 0.0029
+0.14%
$ 8.21 million $ 282,608
9:15 AM $ 0.0029
+0.11%
$ 8.21 million $ 282,608
9:14 AM $ 0.00289
-0.04%
$ 8.21 million $ 282,807
9:13 AM $ 0.00289
-0.14%
$ 8.21 million $ 282,998
9:12 AM $ 0.0029
-0.07%
$ 8.21 million $ 282,929
9:11 AM $ 0.0029
+0.09%
$ 8.21 million $ 282,961
9:10 AM $ 0.0029
+0.02%
$ 8.21 million $ 282,943
9:09 AM $ 0.0029
-0.07%
$ 8.22 million $ 282,876
9:08 AM $ 0.0029
+0.03%
$ 8.22 million $ 282,874
9:07 AM $ 0.0029
-0.10%
$ 8.22 million $ 282,903
9:06 AM $ 0.0029
+0.18%
$ 8.22 million $ 282,903
9:05 AM $ 0.0029
-0.09%
$ 8.22 million $ 282,880