CESSToken Historical Data

CESS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 0.00255
-0.27%
$ 6.98 million $ 336,334
Mar 3, 2 AM $ 0.00256
+0.16%
$ 7 million $ 332,446
Mar 3, 1 AM $ 0.00256
+0.43%
$ 6.99 million $ 331,627
Mar 3, 12 AM $ 0.00255
-0.24%
$ 6.97 million $ 327,642
Mar 2, 11 PM $ 0.00255
+0.42%
$ 6.98 million $ 329,349
Mar 2, 10 PM $ 0.00254
+0.21%
$ 6.95 million $ 357,696
Mar 2, 9 PM $ 0.00254
+0.22%
$ 6.95 million $ 361,761
Mar 2, 8 PM $ 0.00253
-0.47%
$ 6.93 million $ 360,428
Mar 2, 7 PM $ 0.00255
-1.27%
$ 6.97 million $ 361,752
Mar 2, 6 PM $ 0.00258
-0.59%
$ 7.06 million $ 363,781
Mar 2, 5 PM $ 0.0026
+0.06%
$ 7.1 million $ 361,442
Mar 2, 4 PM $ 0.00259
+1.13%
$ 7.1 million $ 370,564
Mar 2, 3 PM $ 0.00257
+1.22%
$ 7.02 million $ 366,721
Mar 2, 2 PM $ 0.00253
+1.30%
$ 6.93 million $ 367,596
Mar 2, 1 PM $ 0.0025
-0.04%
$ 6.84 million $ 360,982
Mar 2, 12 PM $ 0.0025
-0.02%
$ 6.85 million $ 360,414
Mar 2, 11 AM $ 0.0025
+0.08%
$ 6.85 million $ 364,472
Mar 2, 10 AM $ 0.0025
-0.39%
$ 6.84 million $ 362,148
Mar 2, 9 AM $ 0.00251
+0.51%
$ 6.87 million $ 355,938
Mar 2, 8 AM $ 0.0025
+1.11%
$ 6.83 million $ 354,598
Mar 2, 7 AM $ 0.00247
+0.28%
$ 6.76 million $ 353,039
Mar 2, 6 AM $ 0.00246
-0.43%
$ 6.74 million $ 353,149
Mar 2, 5 AM $ 0.00247
-0.16%
$ 6.77 million $ 358,001
Mar 2, 4 AM $ 0.00248
+0.83%
$ 6.78 million $ 379,522
Mar 2, 3 AM $ 0.00245
+0.00%
$ 6.71 million $ 370,421
Mar 2, 2 AM $ 0.00245
+0.68%
$ 6.71 million $ 369,783
Mar 2, 1 AM $ 0.00244
+0.16%
$ 6.67 million $ 370,056
Mar 2, 12 AM $ 0.00243
+0.94%
$ 6.66 million $ 370,268
Mar 1, 11 PM $ 0.00241
+1.73%
$ 6.59 million $ 365,156
Mar 1, 10 PM $ 0.00237
-0.35%
$ 6.48 million $ 331,776
Mar 1, 9 PM $ 0.00238
+0.27%
$ 6.5 million $ 328,378
Mar 1, 8 PM $ 0.00237
-0.49%
$ 6.49 million $ 327,568
Mar 1, 7 PM $ 0.00238
+3.58%
$ 6.52 million $ 328,456
Mar 1, 6 PM $ 0.0023
+0.00%
$ 6.29 million $ 321,744
Mar 1, 5 PM $ 0.0023
+2.17%
$ 6.29 million $ 321,968
Mar 1, 4 PM $ 0.00225
-0.61%
$ 6.16 million $ 309,416
Mar 1, 3 PM $ 0.00227
-0.13%
$ 6.2 million $ 306,481
Mar 1, 2 PM $ 0.00227
+0.06%
$ 6.21 million $ 301,936
Mar 1, 1 PM $ 0.00227
+0.17%
$ 6.2 million $ 300,928
Mar 1, 12 PM $ 0.00226
-0.22%
$ 6.19 million $ 302,342
Mar 1, 11 AM $ 0.00227
+0.09%
$ 6.2 million $ 303,434
Mar 1, 10 AM $ 0.00227
-0.30%
$ 6.2 million $ 303,906
Mar 1, 9 AM $ 0.00227
-1.23%
$ 6.22 million $ 303,338
Mar 1, 8 AM $ 0.0023
-1.32%
$ 6.3 million $ 301,237
Mar 1, 7 AM $ 0.00233
+0.14%
$ 6.38 million $ 302,109
Mar 1, 6 AM $ 0.00233
-0.51%
$ 6.37 million $ 307,173
Mar 1, 5 AM $ 0.00234
+2.92%
$ 6.4 million $ 317,942
Mar 1, 4 AM $ 0.00227
+0.05%
$ 6.21 million $ 297,536
Mar 1, 3 AM $ 0.00227
+0.20%
$ 6.21 million $ 295,389
Mar 1, 2 AM $ 0.00226
+0.55%
$ 6.2 million $ 293,641