Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CESSToken Historical Data

CESS Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 3 PM $0.00152
+2.65%
$4.32 million $181,714
Sep 4, 2 PM $0.00148
-0.32%
$4.21 million $170,674
Sep 4, 1 PM $0.00149
-0.26%
$4.22 million $171,319
Sep 4, 12 PM $0.00149
-0.17%
$4.24 million $172,184
Sep 4, 11 AM $0.0015
+0.03%
$4.24 million $180,799
Sep 4, 10 AM $0.0015
-0.54%
$4.24 million $185,319
Sep 4, 9 AM $0.0015
+1.27%
$4.26 million $206,645
Sep 4, 8 AM $0.00148
-2.42%
$4.21 million $209,692
Sep 4, 7 AM $0.00152
-0.28%
$4.32 million $220,660
Sep 4, 6 AM $0.00153
+0.15%
$4.33 million $223,639
Sep 4, 5 AM $0.00152
-0.31%
$4.32 million $236,165
Sep 4, 4 AM $0.00153
+0.21%
$4.33 million $241,810
Sep 4, 3 AM $0.00152
+0.41%
$4.32 million $240,871
Sep 4, 2 AM $0.00152
+0.00%
$4.31 million $241,347
Sep 4, 1 AM $0.00152
-0.15%
$4.31 million $241,909
Sep 4, 12 AM $0.00152
-0.19%
$4.31 million $242,726
Sep 3, 11 PM $0.00152
+0.18%
$4.32 million $242,716
Sep 3, 10 PM $0.00152
-0.17%
$4.31 million $242,762
Sep 3, 9 PM $0.00152
+0.08%
$4.32 million $243,576
Sep 3, 8 PM $0.00152
-0.08%
$4.31 million $244,693
Sep 3, 7 PM $0.00152
+0.34%
$4.32 million $244,600
Sep 3, 6 PM $0.00152
+0.13%
$4.3 million $244,929
Sep 3, 5 PM $0.00151
+0.01%
$4.3 million $246,799
Sep 3, 4 PM $0.00151
+0.01%
$4.3 million $246,726
Sep 3, 3 PM $0.00151
+0.58%
$4.3 million $280,565
Sep 3, 2 PM $0.00151
+0.57%
$4.27 million $321,722
Sep 3, 1 PM $0.0015
-0.22%
$4.25 million $327,800
Sep 3, 12 PM $0.0015
-4.39%
$4.26 million $327,690
Sep 3, 11 AM $0.00157
+4.16%
$4.45 million $318,486
Sep 3, 10 AM $0.00151
-0.79%
$4.27 million $313,496
Sep 3, 9 AM $0.00152
-2.35%
$4.31 million $290,493
Sep 3, 8 AM $0.00156
+2.80%
$4.41 million $284,715
Sep 3, 7 AM $0.00151
+0.09%
$4.29 million $268,603
Sep 3, 6 AM $0.00151
+0.64%
$4.29 million $263,361
Sep 3, 5 AM $0.0015
+0.29%
$4.26 million $250,593
Sep 3, 4 AM $0.0015
-0.02%
$4.25 million $240,452
Sep 3, 3 AM $0.0015
+0.32%
$4.25 million $240,468
Sep 3, 2 AM $0.00149
-0.08%
$4.24 million $240,916
Sep 3, 1 AM $0.00149
-0.23%
$4.24 million $240,672
Sep 3, 12 AM $0.0015
+0.17%
$4.25 million $239,959
Sep 2, 11 PM $0.0015
+0.20%
$4.24 million $239,820
Sep 2, 10 PM $0.00149
+0.42%
$4.23 million $258,097
Sep 2, 9 PM $0.00149
-0.17%
$4.22 million $257,592
Sep 2, 8 PM $0.00149
-0.03%
$4.22 million $256,584
Sep 2, 7 PM $0.00149
+0.34%
$4.22 million $255,392
Sep 2, 6 PM $0.00148
+1.03%
$4.21 million $255,433
Sep 2, 5 PM $0.00147
+0.12%
$4.17 million $253,801
Sep 2, 4 PM $0.00147
+1.03%
$4.16 million $252,525
Sep 2, 3 PM $0.00145
+1.69%
$4.12 million $217,911
Sep 2, 2 PM $0.00143
-2.15%
$4.05 million $182,009