CESSToken Historical Data

CESS Page 25
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 AM $0.00126
-0.06%
$3.57 million $147,795
Jul 4, 2 AM $0.00126
+0.11%
$3.57 million $148,781
Jul 4, 1 AM $0.00126
+0.09%
$3.57 million $148,856
Jul 4, 12 AM $0.00126
+0.21%
$3.57 million $149,031
Jul 3, 11 PM $0.00126
+0.00%
$3.56 million $149,905
Jul 3, 10 PM $0.00126
-0.11%
$3.56 million $150,945
Jul 3, 9 PM $0.00126
-0.19%
$3.57 million $150,673
Jul 3, 8 PM $0.00126
+0.56%
$3.57 million $151,326
Jul 3, 7 PM $0.00126
+0.20%
$3.55 million $151,292
Jul 3, 6 PM $0.00126
+0.36%
$3.55 million $150,655
Jul 3, 5 PM $0.00125
+0.12%
$3.54 million $150,489
Jul 3, 4 PM $0.00125
+0.01%
$3.53 million $150,012
Jul 3, 3 PM $0.00125
+0.20%
$3.53 million $150,592
Jul 3, 2 PM $0.00125
-0.01%
$3.52 million $150,865
Jul 3, 1 PM $0.00125
+0.10%
$3.52 million $150,857
Jul 3, 12 PM $0.00124
+0.32%
$3.52 million $151,414
Jul 3, 11 AM $0.00124
+0.17%
$3.51 million $160,457
Jul 3, 10 AM $0.00124
-0.60%
$3.5 million $160,530
Jul 3, 9 AM $0.00125
+0.12%
$3.52 million $160,639
Jul 3, 8 AM $0.00124
+0.05%
$3.52 million $160,222
Jul 3, 7 AM $0.00124
+0.09%
$3.52 million $161,800
Jul 3, 6 AM $0.00124
+0.17%
$3.51 million $162,606
Jul 3, 5 AM $0.00124
-0.08%
$3.51 million $163,628
Jul 3, 4 AM $0.00124
+0.07%
$3.51 million $163,813
Jul 3, 3 AM $0.00124
+0.12%
$3.51 million $164,408
Jul 3, 2 AM $0.00124
-0.17%
$3.51 million $167,514
Jul 3, 1 AM $0.00124
+0.06%
$3.52 million $167,136
Jul 3, 12 AM $0.00124
+0.16%
$3.51 million $167,013
Jul 2, 11 PM $0.00124
+0.07%
$3.51 million $166,526
Jul 2, 10 PM $0.00124
-0.33%
$3.5 million $164,892
Jul 2, 9 PM $0.00124
+0.43%
$3.52 million $164,531
Jul 2, 8 PM $0.00124
-0.46%
$3.5 million $164,266
Jul 2, 7 PM $0.00124
-0.42%
$3.52 million $164,154
Jul 2, 6 PM $0.00125
-0.09%
$3.53 million $164,687
Jul 2, 5 PM $0.00125
+0.63%
$3.54 million $164,841
Jul 2, 4 PM $0.00124
-0.26%
$3.51 million $165,367
Jul 2, 3 PM $0.00125
+0.06%
$3.52 million $164,784
Jul 2, 2 PM $0.00124
+0.03%
$3.52 million $164,346
Jul 2, 1 PM $0.00124
+0.79%
$3.52 million $187,509
Jul 2, 12 PM $0.00123
+0.51%
$3.49 million $187,360
Jul 2, 11 AM $0.00123
+0.32%
$3.47 million $179,160
Jul 2, 10 AM $0.00122
+0.39%
$3.46 million $179,067
Jul 2, 9 AM $0.00122
+0.11%
$3.45 million $179,513
Jul 2, 8 AM $0.00122
-0.25%
$3.45 million $179,565
Jul 2, 7 AM $0.00122
+0.18%
$3.45 million $178,551
Jul 2, 6 AM $0.00122
+0.01%
$3.45 million $177,645
Jul 2, 5 AM $0.00122
-0.04%
$3.45 million $180,271
Jul 2, 4 AM $0.00122
-0.52%
$3.45 million $180,146
Jul 2, 3 AM $0.00123
+0.52%
$3.47 million $179,717
Jul 2, 2 AM $0.00122
-0.15%
$3.45 million $175,188