CESSToken Historical Data

CESS Page 25
Download
Date Close Price change Market cap Trading volume
12:33 PM $ 0.00127
+0.15%
$ 3.6 million $ 219,562
12:32 PM $ 0.00127
-0.01%
$ 3.6 million $ 219,621
12:31 PM $ 0.00127
-0.05%
$ 3.6 million $ 219,674
12:30 PM $ 0.00127
+0.17%
$ 3.6 million $ 219,788
12:29 PM $ 0.00127
+0.00%
$ 3.58 million $ 219,839
12:28 PM $ 0.00127
-0.07%
$ 3.58 million $ 219,858
12:27 PM $ 0.00127
+0.04%
$ 3.58 million $ 219,882
12:26 PM $ 0.00127
-0.07%
$ 3.58 million $ 219,876
12:25 PM $ 0.00127
+0.08%
$ 3.58 million $ 219,876
12:24 PM $ 0.00127
+0.01%
$ 3.58 million $ 220,005
12:23 PM $ 0.00127
+0.15%
$ 3.58 million $ 220,026
12:22 PM $ 0.00127
-0.06%
$ 3.58 million $ 219,741
12:21 PM $ 0.00127
+0.05%
$ 3.58 million $ 219,781
12:20 PM $ 0.00127
-0.12%
$ 3.58 million $ 219,954
12:19 PM $ 0.00127
+0.05%
$ 3.58 million $ 219,974
12:18 PM $ 0.00127
-0.21%
$ 3.58 million $ 220,467
12:17 PM $ 0.00127
-0.01%
$ 3.58 million $ 220,444
12:16 PM $ 0.00127
+0.02%
$ 3.58 million $ 220,433
12:15 PM $ 0.00127
+0.06%
$ 3.58 million $ 220,426
12:14 PM $ 0.00127
-0.04%
$ 3.59 million $ 220,368
12:13 PM $ 0.00127
+0.11%
$ 3.59 million $ 220,085
12:12 PM $ 0.00127
+0.18%
$ 3.59 million $ 220,088
12:11 PM $ 0.00127
-0.16%
$ 3.59 million $ 220,066
12:10 PM $ 0.00127
+0.06%
$ 3.59 million $ 220,068
12:09 PM $ 0.00127
+0.02%
$ 3.58 million $ 220,046
12:08 PM $ 0.00127
-0.09%
$ 3.58 million $ 220,046
12:07 PM $ 0.00127
+0.00%
$ 3.58 million $ 220,312
12:06 PM $ 0.00127
-0.04%
$ 3.58 million $ 220,274
12:05 PM $ 0.00127
-0.05%
$ 3.58 million $ 220,289
12:04 PM $ 0.00127
+0.04%
$ 3.59 million $ 220,332
12:03 PM $ 0.00127
+0.15%
$ 3.59 million $ 220,499
12:02 PM $ 0.00127
+0.03%
$ 3.59 million $ 220,040
12:01 PM $ 0.00127
-0.01%
$ 3.59 million $ 220,016
12:00 PM $ 0.00127
+0.08%
$ 3.59 million $ 219,995
11:59 AM $ 0.00126
-0.02%
$ 3.58 million $ 219,950
11:58 AM $ 0.00126
-0.12%
$ 3.58 million $ 220,231
11:57 AM $ 0.00127
+0.03%
$ 3.58 million $ 220,255
11:56 AM $ 0.00127
-0.04%
$ 3.58 million $ 220,237
11:55 AM $ 0.00127
+0.01%
$ 3.58 million $ 220,138
11:54 AM $ 0.00127
-0.01%
$ 3.58 million $ 220,135
11:53 AM $ 0.00127
+0.10%
$ 3.58 million $ 220,127
11:52 AM $ 0.00127
+0.01%
$ 3.58 million $ 220,196
11:51 AM $ 0.00127
+0.00%
$ 3.58 million $ 220,181
11:50 AM $ 0.00127
+0.23%
$ 3.58 million $ 220,037
11:49 AM $ 0.00126
+0.03%
$ 3.57 million $ 220,037
11:48 AM $ 0.00126
+0.34%
$ 3.57 million $ 220,005
11:47 AM $ 0.00126
+0.13%
$ 3.57 million $ 219,170
11:46 AM $ 0.00126
-0.05%
$ 3.57 million $ 219,111
11:45 AM $ 0.00126
-0.07%
$ 3.57 million $ 219,081
11:44 AM $ 0.00126
+0.03%
$ 3.56 million $ 219,092