CESSToken Historical Data

CESS Page 25
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 0.00291
+0.01%
$ 8.26 million $ 281,440
10:37 AM $ 0.00291
+0.11%
$ 8.26 million $ 281,429
10:36 AM $ 0.00291
-0.12%
$ 8.26 million $ 281,278
10:35 AM $ 0.00291
+0.13%
$ 8.26 million $ 281,274
10:34 AM $ 0.0029
-0.19%
$ 8.24 million $ 281,184
10:33 AM $ 0.00291
+0.03%
$ 8.24 million $ 281,444
10:32 AM $ 0.00291
+0.10%
$ 8.24 million $ 281,463
10:31 AM $ 0.00291
-0.10%
$ 8.24 million $ 281,619
10:30 AM $ 0.00291
+0.07%
$ 8.24 million $ 281,699
10:29 AM $ 0.00291
+0.05%
$ 8.25 million $ 281,616
10:28 AM $ 0.00291
+0.00%
$ 8.25 million $ 281,713
10:27 AM $ 0.00291
+0.00%
$ 8.25 million $ 281,713
10:26 AM $ 0.00291
+0.00%
$ 8.25 million $ 281,714
10:25 AM $ 0.00291
+0.06%
$ 8.25 million $ 281,837
10:24 AM $ 0.0029
-0.07%
$ 8.24 million $ 282,068
10:23 AM $ 0.00291
+0.00%
$ 8.24 million $ 282,068
10:22 AM $ 0.00291
+0.01%
$ 8.24 million $ 282,116
10:21 AM $ 0.00291
+0.07%
$ 8.24 million $ 282,152
10:20 AM $ 0.0029
-0.13%
$ 8.24 million $ 282,196
10:19 AM $ 0.00291
+0.00%
$ 8.25 million $ 282,229
10:18 AM $ 0.00291
+0.21%
$ 8.25 million $ 281,954
10:17 AM $ 0.0029
-0.10%
$ 8.25 million $ 281,942
10:16 AM $ 0.0029
+0.00%
$ 8.25 million $ 281,916
10:15 AM $ 0.0029
+0.04%
$ 8.25 million $ 281,943
10:14 AM $ 0.0029
-0.12%
$ 8.24 million $ 281,809
10:13 AM $ 0.00291
-0.01%
$ 8.24 million $ 282,015
10:12 AM $ 0.00291
-0.05%
$ 8.24 million $ 282,001
10:11 AM $ 0.00291
+0.08%
$ 8.24 million $ 282,133
10:10 AM $ 0.00291
-0.14%
$ 8.24 million $ 282,100
10:09 AM $ 0.00291
+0.05%
$ 8.26 million $ 281,941
10:08 AM $ 0.00291
+0.05%
$ 8.26 million $ 281,966
10:07 AM $ 0.00291
+0.02%
$ 8.26 million $ 281,886
10:06 AM $ 0.00291
+0.00%
$ 8.26 million $ 281,886
10:05 AM $ 0.00291
+0.10%
$ 8.26 million $ 281,945
10:04 AM $ 0.0029
+0.01%
$ 8.24 million $ 281,837
10:03 AM $ 0.0029
+0.00%
$ 8.24 million $ 281,766
10:02 AM $ 0.0029
-0.02%
$ 8.24 million $ 281,749
10:01 AM $ 0.0029
-0.07%
$ 8.24 million $ 281,759
10:00 AM $ 0.00291
+0.13%
$ 8.24 million $ 281,726
9:59 AM $ 0.0029
-0.06%
$ 8.23 million $ 281,668
9:58 AM $ 0.0029
+0.13%
$ 8.23 million $ 281,668
9:57 AM $ 0.0029
+0.00%
$ 8.23 million $ 281,651
9:56 AM $ 0.0029
+0.06%
$ 8.23 million $ 281,624
9:55 AM $ 0.0029
-0.09%
$ 8.23 million $ 281,605
9:54 AM $ 0.0029
-0.03%
$ 8.23 million $ 281,677
9:53 AM $ 0.0029
-0.03%
$ 8.23 million $ 281,603
9:52 AM $ 0.0029
-0.06%
$ 8.23 million $ 281,585
9:51 AM $ 0.0029
+0.03%
$ 8.23 million $ 281,543
9:50 AM $ 0.0029
+0.16%
$ 8.23 million $ 281,543
9:49 AM $ 0.0029
-0.14%
$ 8.22 million $ 281,578