CESSToken Historical Data

CESS Page 26
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $0.00122
-0.52%
$3.45 million $180,146
Jul 2, 3 AM $0.00123
+0.52%
$3.47 million $179,717
Jul 2, 2 AM $0.00122
-0.15%
$3.45 million $175,188
Jul 2, 1 AM $0.00122
+0.43%
$3.45 million $175,152
Jul 2, 12 AM $0.00122
-0.67%
$3.44 million $174,652
Jul 1, 11 PM $0.00122
-0.37%
$3.46 million $174,635
Jul 1, 10 PM $0.00123
+0.28%
$3.48 million $175,440
Jul 1, 9 PM $0.00123
+0.98%
$3.47 million $176,152
Jul 1, 8 PM $0.00121
-0.37%
$3.43 million $176,609
Jul 1, 7 PM $0.00122
+0.00%
$3.45 million $177,221
Jul 1, 6 PM $0.00122
-0.01%
$3.45 million $177,206
Jul 1, 5 PM $0.00122
+0.14%
$3.45 million $177,112
Jul 1, 4 PM $0.00122
+0.12%
$3.44 million $176,501
Jul 1, 3 PM $0.00122
+1.72%
$3.44 million $176,898
Jul 1, 2 PM $0.00119
-0.42%
$3.38 million $176,742
Jul 1, 1 PM $0.0012
+0.23%
$3.39 million $153,656
Jul 1, 12 PM $0.0012
+0.14%
$3.39 million $153,768
Jul 1, 11 AM $0.0012
-0.13%
$3.38 million $153,139
Jul 1, 10 AM $0.0012
-0.27%
$3.39 million $153,194
Jul 1, 9 AM $0.0012
+0.22%
$3.39 million $152,814
Jul 1, 8 AM $0.0012
-0.04%
$3.39 million $153,135
Jul 1, 7 AM $0.0012
+0.03%
$3.39 million $153,202
Jul 1, 6 AM $0.0012
-0.79%
$3.39 million $153,419
Jul 1, 5 AM $0.00121
+0.02%
$3.41 million $150,161
Jul 1, 4 AM $0.00121
-0.08%
$3.41 million $151,039
Jul 1, 3 AM $0.00121
+0.13%
$3.42 million $150,650
Jul 1, 2 AM $0.00121
+0.38%
$3.41 million $150,737
Jul 1, 1 AM $0.0012
-0.16%
$3.4 million $151,150
Jul 1, 12 AM $0.0012
-0.13%
$3.4 million $152,084
Jun 30, 11 PM $0.00121
+0.24%
$3.41 million $151,401
Jun 30, 10 PM $0.0012
+0.06%
$3.4 million $151,955
Jun 30, 9 PM $0.0012
+0.00%
$3.4 million $151,704
Jun 30, 8 PM $0.0012
-0.28%
$3.4 million $150,951
Jun 30, 7 PM $0.00121
+0.43%
$3.41 million $150,842
Jun 30, 6 PM $0.0012
-0.27%
$3.39 million $151,447
Jun 30, 5 PM $0.0012
+0.09%
$3.4 million $151,637
Jun 30, 4 PM $0.0012
+0.00%
$3.4 million $151,830
Jun 30, 3 PM $0.0012
-0.42%
$3.4 million $151,662
Jun 30, 2 PM $0.00121
+0.46%
$3.41 million $151,236
Jun 30, 1 PM $0.0012
-0.15%
$3.4 million $151,230
Jun 30, 12 PM $0.0012
-0.20%
$3.4 million $150,867
Jun 30, 11 AM $0.00121
-0.25%
$3.41 million $153,772
Jun 30, 10 AM $0.00121
+0.08%
$3.42 million $153,508
Jun 30, 9 AM $0.00121
-0.08%
$3.42 million $153,786
Jun 30, 8 AM $0.00121
-0.10%
$3.42 million $153,737
Jun 30, 7 AM $0.00121
-0.26%
$3.42 million $155,041
Jun 30, 6 AM $0.00121
+0.20%
$3.43 million $154,662
Jun 30, 5 AM $0.00121
+0.82%
$3.42 million $155,254
Jun 30, 4 AM $0.0012
-0.60%
$3.4 million $155,074
Jun 30, 3 AM $0.00121
-0.49%
$3.42 million $155,513