CESSToken Historical Data

CESS Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.00226
+0.55%
$ 6.2 million $ 293,641
Mar 1, 1 AM $ 0.00225
+0.29%
$ 6.16 million $ 292,902
Mar 1, 12 AM $ 0.00225
+0.07%
$ 6.14 million $ 295,308
Feb 28, 11 PM $ 0.00224
+0.03%
$ 6.14 million $ 301,421
Feb 28, 10 PM $ 0.00224
+0.05%
$ 6.14 million $ 304,963
Feb 28, 9 PM $ 0.00224
+0.18%
$ 6.14 million $ 304,029
Feb 28, 8 PM $ 0.00224
+0.66%
$ 6.13 million $ 303,824
Feb 28, 7 PM $ 0.00223
+0.16%
$ 6.09 million $ 303,881
Feb 28, 6 PM $ 0.00222
+0.93%
$ 6.08 million $ 310,276
Feb 28, 5 PM $ 0.0022
-0.21%
$ 6.03 million $ 313,465
Feb 28, 4 PM $ 0.00221
+0.07%
$ 6.04 million $ 312,695
Feb 28, 3 PM $ 0.00221
+0.07%
$ 6.03 million $ 310,710
Feb 28, 2 PM $ 0.0022
-0.27%
$ 6.03 million $ 307,919
Feb 28, 1 PM $ 0.0022
-0.18%
$ 6.02 million $ 306,016
Feb 28, 12 PM $ 0.00221
+0.00%
$ 6.03 million $ 311,146
Feb 28, 11 AM $ 0.00221
+0.13%
$ 6.03 million $ 305,571
Feb 28, 10 AM $ 0.0022
+0.01%
$ 6.03 million $ 299,855
Feb 28, 9 AM $ 0.00221
-0.13%
$ 6.03 million $ 297,641
Feb 28, 8 AM $ 0.00221
-0.24%
$ 6.04 million $ 295,338
Feb 28, 7 AM $ 0.00221
-0.96%
$ 6.06 million $ 181,187
Feb 28, 6 AM $ 0.00224
+2.00%
$ 6.12 million $ 180,341
Feb 28, 5 AM $ 0.00219
-0.02%
$ 6 million $ 175,405
Feb 28, 4 AM $ 0.00219
+0.12%
$ 6 million $ 178,494
Feb 28, 3 AM $ 0.0022
-0.07%
$ 6.01 million $ 180,701
Feb 28, 2 AM $ 0.0022
-0.14%
$ 6.01 million $ 231,790
Feb 28, 1 AM $ 0.0022
+0.01%
$ 6.01 million $ 233,815
Feb 28, 12 AM $ 0.0022
+0.09%
$ 6.01 million $ 235,144
Feb 27, 11 PM $ 0.0022
+0.02%
$ 6.01 million $ 237,207
Feb 27, 10 PM $ 0.0022
+0.02%
$ 6.01 million $ 239,363
Feb 27, 9 PM $ 0.00219
-0.09%
$ 6 million $ 242,101
Feb 27, 8 PM $ 0.0022
+0.12%
$ 6.01 million $ 244,509
Feb 27, 7 PM $ 0.00219
-0.09%
$ 6 million $ 241,695
Feb 27, 6 PM $ 0.00219
-0.10%
$ 6 million $ 237,304
Feb 27, 5 PM $ 0.0022
-0.34%
$ 6.01 million $ 233,036
Feb 27, 4 PM $ 0.0022
-0.23%
$ 6.03 million $ 230,516
Feb 27, 3 PM $ 0.00221
+0.09%
$ 6.05 million $ 230,411
Feb 27, 2 PM $ 0.00221
-0.01%
$ 6.04 million $ 231,678
Feb 27, 1 PM $ 0.00221
+0.14%
$ 6.04 million $ 230,452
Feb 27, 12 PM $ 0.0022
-0.11%
$ 6.03 million $ 226,823
Feb 27, 11 AM $ 0.00221
-0.51%
$ 6.04 million $ 228,539
Feb 27, 10 AM $ 0.00222
-0.94%
$ 6.07 million $ 230,721
Feb 27, 9 AM $ 0.00224
+0.22%
$ 6.13 million $ 234,656
Feb 27, 8 AM $ 0.00223
+0.04%
$ 6.11 million $ 236,045
Feb 27, 7 AM $ 0.00223
-0.48%
$ 6.12 million $ 238,236
Feb 27, 6 AM $ 0.00225
-0.20%
$ 6.14 million $ 238,031
Feb 27, 5 AM $ 0.00225
+0.02%
$ 6.16 million $ 236,604
Feb 27, 4 AM $ 0.00225
+0.11%
$ 6.15 million $ 236,339
Feb 27, 3 AM $ 0.00224
-0.27%
$ 6.14 million $ 236,111
Feb 27, 2 AM $ 0.00225
-0.10%
$ 6.15 million $ 236,562
Feb 27, 1 AM $ 0.00225
+0.09%
$ 6.16 million $ 219,662