Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CESSToken Historical Data

CESS Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2 PM $0.00143
-2.15%
$4.05 million $182,009
Sep 2, 1 PM $0.00146
+0.22%
$4.14 million $207,042
Sep 2, 12 PM $0.00146
+0.08%
$4.13 million $206,237
Sep 2, 11 AM $0.00145
+0.03%
$4.13 million $209,340
Sep 2, 10 AM $0.00145
+0.08%
$4.12 million $222,461
Sep 2, 9 AM $0.00145
-0.42%
$4.12 million $229,026
Sep 2, 8 AM $0.00146
-0.30%
$4.14 million $236,913
Sep 2, 7 AM $0.00146
-0.21%
$4.15 million $243,441
Sep 2, 6 AM $0.00147
+0.23%
$4.16 million $242,877
Sep 2, 5 AM $0.00146
-0.10%
$4.15 million $163,134
Sep 2, 4 AM $0.00146
+0.49%
$4.15 million $163,199
Sep 2, 3 AM $0.00146
+0.16%
$4.13 million $163,418
Sep 2, 2 AM $0.00146
+0.37%
$4.13 million $163,029
Sep 2, 1 AM $0.00145
-0.11%
$4.11 million $165,738
Sep 2, 12 AM $0.00145
+0.12%
$4.12 million $165,809
Sep 1, 11 PM $0.00145
+2.24%
$4.11 million $166,002
Sep 1, 10 PM $0.00142
-0.76%
$4.02 million $152,699
Sep 1, 9 PM $0.00143
+0.26%
$4.05 million $152,506
Sep 1, 8 PM $0.00143
+0.45%
$4.04 million $152,598
Sep 1, 7 PM $0.00142
-0.72%
$4.02 million $196,007
Sep 1, 6 PM $0.00143
-0.42%
$4.05 million $203,672
Sep 1, 5 PM $0.00144
+0.17%
$4.07 million $203,030
Sep 1, 4 PM $0.00143
-0.84%
$4.06 million $237,633
Sep 1, 3 PM $0.00144
-2.20%
$4.1 million $237,780
Sep 1, 2 PM $0.00148
+3.75%
$4.19 million $234,147
Sep 1, 1 PM $0.00142
-0.24%
$4.04 million $211,998
Sep 1, 12 PM $0.00143
+0.86%
$4.05 million $212,379
Sep 1, 11 AM $0.00142
-4.92%
$4.01 million $210,622
Sep 1, 10 AM $0.00149
+6.18%
$4.22 million $205,400
Sep 1, 9 AM $0.0014
-0.51%
$3.98 million $196,345
Sep 1, 8 AM $0.00141
+0.03%
$4 million $189,392
Sep 1, 7 AM $0.00141
-0.78%
$3.99 million $182,927
Sep 1, 6 AM $0.00142
-0.05%
$4.02 million $183,116
Sep 1, 5 AM $0.00142
+0.17%
$4.03 million $182,882
Sep 1, 4 AM $0.00142
-0.36%
$4.02 million $185,541
Sep 1, 3 AM $0.00142
-0.13%
$4.03 million $185,168
Sep 1, 2 AM $0.00142
-0.28%
$4.04 million $186,012
Sep 1, 1 AM $0.00143
+0.19%
$4.05 million $184,988
Sep 1, 12 AM $0.00142
-0.04%
$4.04 million $185,210
Aug 31, 11 PM $0.00143
-0.36%
$4.04 million $185,078
Aug 31, 10 PM $0.00143
-0.39%
$4.06 million $184,746
Aug 31, 9 PM $0.00144
+0.18%
$4.07 million $184,600
Aug 31, 8 PM $0.00143
+1.30%
$4.07 million $184,570
Aug 31, 7 PM $0.00142
-2.29%
$4.01 million $141,972
Aug 31, 6 PM $0.00145
-0.46%
$4.11 million $133,062
Aug 31, 5 PM $0.00145
+2.59%
$4.13 million $133,030
Aug 31, 4 PM $0.00142
+0.11%
$4.02 million $98,363
Aug 31, 3 PM $0.00142
-0.21%
$4.02 million $98,232
Aug 31, 2 PM $0.00142
-0.19%
$4.03 million $98,162
Aug 31, 1 PM $0.00142
-0.02%
$4.03 million $97,517