CESSToken Historical Data

CESS Page 26
Download
Date Close Price change Market cap Trading volume
1:18 PM $ 0.00127
+0.03%
$ 3.59 million $ 219,755
1:17 PM $ 0.00127
+0.01%
$ 3.59 million $ 219,714
1:16 PM $ 0.00127
+0.00%
$ 3.59 million $ 219,523
1:15 PM $ 0.00127
-0.02%
$ 3.59 million $ 219,518
1:14 PM $ 0.00127
+0.01%
$ 3.59 million $ 219,577
1:13 PM $ 0.00127
+0.01%
$ 3.59 million $ 219,674
1:12 PM $ 0.00127
+0.02%
$ 3.59 million $ 219,685
1:11 PM $ 0.00127
+0.00%
$ 3.59 million $ 219,715
1:10 PM $ 0.00127
-0.17%
$ 3.59 million $ 219,724
1:09 PM $ 0.00127
-0.01%
$ 3.6 million $ 219,719
1:08 PM $ 0.00127
-0.04%
$ 3.6 million $ 219,791
1:07 PM $ 0.00127
+0.04%
$ 3.6 million $ 219,814
1:06 PM $ 0.00127
+0.00%
$ 3.6 million $ 219,828
1:05 PM $ 0.00127
-0.10%
$ 3.6 million $ 219,887
1:04 PM $ 0.00127
-0.05%
$ 3.6 million $ 219,899
1:03 PM $ 0.00127
+0.12%
$ 3.6 million $ 219,650
1:02 PM $ 0.00127
+0.02%
$ 3.6 million $ 219,674
1:01 PM $ 0.00127
-0.04%
$ 3.6 million $ 219,674
1:00 PM $ 0.00127
-0.02%
$ 3.6 million $ 219,691
12:59 PM $ 0.00127
+0.00%
$ 3.6 million $ 219,691
12:58 PM $ 0.00127
+0.07%
$ 3.6 million $ 219,686
12:57 PM $ 0.00127
-0.05%
$ 3.6 million $ 219,638
12:56 PM $ 0.00127
+0.00%
$ 3.6 million $ 219,615
12:55 PM $ 0.00127
+0.08%
$ 3.6 million $ 219,463
12:54 PM $ 0.00127
+0.02%
$ 3.6 million $ 219,478
12:53 PM $ 0.00127
+0.04%
$ 3.6 million $ 219,549
12:52 PM $ 0.00127
-0.05%
$ 3.6 million $ 219,480
12:51 PM $ 0.00127
+0.02%
$ 3.6 million $ 219,472
12:50 PM $ 0.00127
-0.04%
$ 3.6 million $ 219,391
12:49 PM $ 0.00127
+0.02%
$ 3.6 million $ 219,274
12:48 PM $ 0.00127
+0.15%
$ 3.6 million $ 219,060
12:47 PM $ 0.00127
+0.02%
$ 3.6 million $ 219,074
12:46 PM $ 0.00127
-0.04%
$ 3.6 million $ 219,073
12:45 PM $ 0.00127
+0.04%
$ 3.6 million $ 219,297
12:44 PM $ 0.00127
+0.00%
$ 3.59 million $ 219,485
12:43 PM $ 0.00127
-0.10%
$ 3.59 million $ 219,485
12:42 PM $ 0.00127
-0.04%
$ 3.59 million $ 219,855
12:41 PM $ 0.00127
+0.00%
$ 3.59 million $ 219,817
12:40 PM $ 0.00127
+0.15%
$ 3.59 million $ 219,828
12:39 PM $ 0.00127
+0.02%
$ 3.59 million $ 219,862
12:38 PM $ 0.00127
-0.12%
$ 3.59 million $ 220,049
12:37 PM $ 0.00127
+0.07%
$ 3.59 million $ 220,013
12:36 PM $ 0.00127
-0.03%
$ 3.59 million $ 219,848
12:35 PM $ 0.00127
-0.10%
$ 3.59 million $ 219,850
12:34 PM $ 0.00127
+0.10%
$ 3.6 million $ 219,788
12:33 PM $ 0.00127
+0.15%
$ 3.6 million $ 219,562
12:32 PM $ 0.00127
-0.01%
$ 3.6 million $ 219,621
12:31 PM $ 0.00127
-0.05%
$ 3.6 million $ 219,674
12:30 PM $ 0.00127
+0.17%
$ 3.6 million $ 219,788
12:29 PM $ 0.00127
+0.00%
$ 3.58 million $ 219,839