CESSToken Historical Data

CESS Page 26
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 0.00285
-0.05%
$ 8.09 million $ 280,484
12:52 PM $ 0.00285
-0.07%
$ 8.09 million $ 280,486
12:51 PM $ 0.00285
+0.01%
$ 8.09 million $ 280,341
12:50 PM $ 0.00285
+0.05%
$ 8.09 million $ 280,341
12:49 PM $ 0.00285
+0.02%
$ 8.1 million $ 280,367
12:48 PM $ 0.00285
-0.08%
$ 8.1 million $ 280,391
12:47 PM $ 0.00286
-0.02%
$ 8.1 million $ 280,362
12:46 PM $ 0.00286
+0.00%
$ 8.1 million $ 280,300
12:45 PM $ 0.00286
-0.03%
$ 8.1 million $ 280,330
12:44 PM $ 0.00286
-0.04%
$ 8.11 million $ 280,327
12:43 PM $ 0.00286
+0.03%
$ 8.11 million $ 280,382
12:42 PM $ 0.00286
-0.03%
$ 8.11 million $ 280,481
12:41 PM $ 0.00286
+0.03%
$ 8.11 million $ 280,509
12:40 PM $ 0.00286
-0.04%
$ 8.11 million $ 280,538
12:39 PM $ 0.00286
-0.01%
$ 8.11 million $ 280,628
12:38 PM $ 0.00286
-0.04%
$ 8.11 million $ 280,573
12:37 PM $ 0.00286
-0.01%
$ 8.11 million $ 280,508
12:36 PM $ 0.00286
+0.00%
$ 8.11 million $ 280,558
12:35 PM $ 0.00286
-0.02%
$ 8.11 million $ 280,492
12:34 PM $ 0.00286
+0.01%
$ 8.11 million $ 280,590
12:33 PM $ 0.00286
+0.00%
$ 8.11 million $ 280,642
12:32 PM $ 0.00286
+0.06%
$ 8.11 million $ 280,642
12:31 PM $ 0.00286
+0.03%
$ 8.11 million $ 280,622
12:30 PM $ 0.00286
+0.03%
$ 8.11 million $ 280,622
12:29 PM $ 0.00286
-0.05%
$ 8.11 million $ 280,506
12:28 PM $ 0.00286
+0.00%
$ 8.11 million $ 280,840
12:27 PM $ 0.00286
+0.00%
$ 8.11 million $ 280,786
12:26 PM $ 0.00286
+0.00%
$ 8.11 million $ 280,746
12:25 PM $ 0.00286
+0.00%
$ 8.11 million $ 280,688
12:24 PM $ 0.00286
+0.00%
$ 8.12 million $ 280,786
12:23 PM $ 0.00286
+0.04%
$ 8.12 million $ 280,707
12:22 PM $ 0.00286
-0.01%
$ 8.12 million $ 280,663
12:21 PM $ 0.00286
-0.01%
$ 8.12 million $ 280,634
12:20 PM $ 0.00286
+0.11%
$ 8.12 million $ 280,633
12:19 PM $ 0.00286
-0.05%
$ 8.11 million $ 280,563
12:18 PM $ 0.00286
+0.05%
$ 8.11 million $ 280,551
12:17 PM $ 0.00286
-0.08%
$ 8.11 million $ 280,634
12:16 PM $ 0.00286
+0.01%
$ 8.11 million $ 280,674
12:15 PM $ 0.00286
+0.01%
$ 8.11 million $ 280,697
12:14 PM $ 0.00286
+0.08%
$ 8.12 million $ 280,697
12:13 PM $ 0.00286
-0.11%
$ 8.12 million $ 280,524
12:12 PM $ 0.00286
+0.03%
$ 8.12 million $ 280,541
12:11 PM $ 0.00286
-0.01%
$ 8.12 million $ 280,530
12:10 PM $ 0.00286
+0.08%
$ 8.12 million $ 280,525
12:09 PM $ 0.00286
-0.23%
$ 8.11 million $ 280,457
12:08 PM $ 0.00287
+0.06%
$ 8.11 million $ 280,676
12:07 PM $ 0.00286
-0.08%
$ 8.11 million $ 280,617
12:06 PM $ 0.00287
+0.15%
$ 8.11 million $ 280,583
12:05 PM $ 0.00286
-0.17%
$ 8.11 million $ 280,569
12:04 PM $ 0.00287
+0.20%
$ 8.13 million $ 280,605