Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CESSToken Historical Data

CESS Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 1 PM $0.00142
-0.02%
$4.03 million $97,517
Aug 31, 12 PM $0.00142
+0.32%
$4.04 million $97,867
Aug 31, 11 AM $0.00142
+1.03%
$4.02 million $97,665
Aug 31, 10 AM $0.0014
-0.71%
$3.98 million $93,470
Aug 31, 9 AM $0.00141
-0.17%
$4.01 million $93,417
Aug 31, 8 AM $0.00142
-0.04%
$4.02 million $92,955
Aug 31, 7 AM $0.00142
-0.21%
$4.02 million $92,679
Aug 31, 6 AM $0.00142
-0.03%
$4.03 million $92,873
Aug 31, 5 AM $0.00142
+0.89%
$4.03 million $93,110
Aug 31, 4 AM $0.00141
-0.10%
$3.99 million $90,232
Aug 31, 3 AM $0.00141
-0.84%
$4 million $90,157
Aug 31, 2 AM $0.00142
-1.36%
$4.03 million $89,199
Aug 31, 1 AM $0.00144
-0.33%
$4.09 million $90,184
Aug 31, 12 AM $0.00145
+0.18%
$4.1 million $90,826
Aug 30, 11 PM $0.00144
-1.03%
$4.09 million $102,878
Aug 30, 10 PM $0.00146
-0.32%
$4.13 million $131,382
Aug 30, 9 PM $0.00146
-0.27%
$4.15 million $131,417
Aug 30, 8 PM $0.00147
+0.03%
$4.16 million $131,399
Aug 30, 7 PM $0.00147
-0.18%
$4.16 million $131,502
Aug 30, 6 PM $0.00147
-0.08%
$4.17 million $129,624
Aug 30, 5 PM $0.00147
-0.14%
$4.17 million $127,441
Aug 30, 4 PM $0.00147
+0.68%
$4.17 million $127,227
Aug 30, 3 PM $0.00146
-0.32%
$4.15 million $127,215
Aug 30, 2 PM $0.00147
-0.25%
$4.16 million $127,432
Aug 30, 1 PM $0.00147
+0.15%
$4.17 million $127,561
Aug 30, 12 PM $0.00147
+0.12%
$4.16 million $127,199
Aug 30, 11 AM $0.00147
+0.25%
$4.16 million $126,969
Aug 30, 10 AM $0.00146
-0.68%
$4.15 million $127,081
Aug 30, 9 AM $0.00147
+0.34%
$4.18 million $126,913
Aug 30, 8 AM $0.00147
-0.09%
$4.16 million $126,949
Aug 30, 7 AM $0.00147
-0.05%
$4.17 million $127,003
Aug 30, 6 AM $0.00147
-0.04%
$4.17 million $127,251
Aug 30, 5 AM $0.00147
-0.18%
$4.17 million $127,895
Aug 30, 4 AM $0.00147
-0.27%
$4.18 million $128,023
Aug 30, 3 AM $0.00148
+0.09%
$4.19 million $127,996
Aug 30, 2 AM $0.00148
+1.60%
$4.19 million $127,997
Aug 30, 1 AM $0.00145
+0.56%
$4.12 million $143,439
Aug 30, 12 AM $0.00144
+1.59%
$4.1 million $218,344
Aug 29, 11 PM $0.00142
-1.71%
$4.03 million $206,405
Aug 29, 10 PM $0.00145
-0.07%
$4.1 million $198,449
Aug 29, 9 PM $0.00145
+0.27%
$4.11 million $214,356
Aug 29, 8 PM $0.00144
-0.28%
$4.1 million $214,105
Aug 29, 7 PM $0.00145
-0.03%
$4.11 million $228,229
Aug 29, 6 PM $0.00145
+0.26%
$4.11 million $232,084
Aug 29, 5 PM $0.00144
+0.33%
$4.1 million $234,050
Aug 29, 4 PM $0.00144
-0.02%
$4.08 million $234,082
Aug 29, 3 PM $0.00144
+0.01%
$4.09 million $234,499
Aug 29, 2 PM $0.00144
-0.31%
$4.09 million $234,345
Aug 29, 1 PM $0.00144
-0.25%
$4.1 million $235,075
Aug 29, 12 PM $0.00145
+0.45%
$4.11 million $234,138