CESSToken Historical Data

CESS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $ 0.00224
-0.27%
$ 6.14 million $ 236,111
Feb 27, 2 AM $ 0.00225
-0.10%
$ 6.15 million $ 236,562
Feb 27, 1 AM $ 0.00225
+0.09%
$ 6.16 million $ 219,662
Feb 27, 12 AM $ 0.00225
-0.07%
$ 6.15 million $ 217,159
Feb 26, 11 PM $ 0.00225
+0.00%
$ 6.15 million $ 214,736
Feb 26, 10 PM $ 0.00224
+0.36%
$ 6.14 million $ 214,429
Feb 26, 9 PM $ 0.00223
+0.03%
$ 6.11 million $ 212,632
Feb 26, 8 PM $ 0.00223
+0.26%
$ 6.11 million $ 233,817
Feb 26, 7 PM $ 0.00223
+0.81%
$ 6.1 million $ 232,306
Feb 26, 6 PM $ 0.00221
-0.04%
$ 6.05 million $ 229,430
Feb 26, 5 PM $ 0.00221
-0.56%
$ 6.05 million $ 228,613
Feb 26, 4 PM $ 0.00222
+0.12%
$ 6.09 million $ 227,750
Feb 26, 3 PM $ 0.00222
-0.83%
$ 6.08 million $ 226,141
Feb 26, 2 PM $ 0.00224
-0.14%
$ 6.13 million $ 223,232
Feb 26, 1 PM $ 0.00224
+0.01%
$ 6.14 million $ 222,365
Feb 26, 12 PM $ 0.00224
+0.05%
$ 6.14 million $ 219,322
Feb 26, 11 AM $ 0.00224
-0.24%
$ 6.14 million $ 225,894
Feb 26, 10 AM $ 0.00225
+0.38%
$ 6.15 million $ 226,130
Feb 26, 9 AM $ 0.00224
+0.12%
$ 6.13 million $ 221,881
Feb 26, 8 AM $ 0.00224
-0.30%
$ 6.12 million $ 220,624
Feb 26, 7 AM $ 0.00224
+0.11%
$ 6.14 million $ 218,926
Feb 26, 6 AM $ 0.00224
+0.20%
$ 6.13 million $ 218,388
Feb 26, 5 AM $ 0.00224
-0.07%
$ 6.12 million $ 219,176
Feb 26, 4 AM $ 0.00224
+0.14%
$ 6.13 million $ 218,580
Feb 26, 3 AM $ 0.00224
+0.08%
$ 6.12 million $ 229,623
Feb 26, 2 AM $ 0.00223
-0.40%
$ 6.11 million $ 228,371
Feb 26, 1 AM $ 0.00224
-0.21%
$ 6.14 million $ 230,071
Feb 26, 12 AM $ 0.00225
+0.16%
$ 6.15 million $ 237,372
Feb 25, 11 PM $ 0.00225
-0.19%
$ 6.15 million $ 244,358
Feb 25, 10 PM $ 0.00225
-0.30%
$ 6.16 million $ 249,833
Feb 25, 9 PM $ 0.00226
+0.71%
$ 6.18 million $ 258,656
Feb 25, 8 PM $ 0.00224
-0.33%
$ 6.13 million $ 264,610
Feb 25, 7 PM $ 0.00225
+0.11%
$ 6.15 million $ 269,843
Feb 25, 6 PM $ 0.00225
+2.28%
$ 6.15 million $ 273,473
Feb 25, 5 PM $ 0.0022
+0.64%
$ 6.01 million $ 279,405
Feb 25, 4 PM $ 0.00218
+0.15%
$ 5.97 million $ 287,403
Feb 25, 3 PM $ 0.00218
+0.71%
$ 5.97 million $ 295,102
Feb 25, 2 PM $ 0.00217
+2.14%
$ 5.93 million $ 303,268
Feb 25, 1 PM $ 0.00212
+1.10%
$ 5.8 million $ 306,138
Feb 25, 12 PM $ 0.0021
+0.47%
$ 5.74 million $ 317,465
Feb 25, 11 AM $ 0.00209
+0.99%
$ 5.71 million $ 329,523
Feb 25, 10 AM $ 0.00207
+0.33%
$ 5.66 million $ 325,922
Feb 25, 9 AM $ 0.00206
+0.79%
$ 5.64 million $ 331,871
Feb 25, 8 AM $ 0.00204
+0.16%
$ 5.59 million $ 337,391
Feb 25, 7 AM $ 0.00204
+0.26%
$ 5.58 million $ 343,278
Feb 25, 6 AM $ 0.00203
+0.52%
$ 5.57 million $ 348,713
Feb 25, 5 AM $ 0.00202
-0.34%
$ 5.54 million $ 353,613
Feb 25, 4 AM $ 0.00203
+1.37%
$ 5.56 million $ 358,609
Feb 25, 3 AM $ 0.002
-0.93%
$ 5.49 million $ 348,053
Feb 25, 2 AM $ 0.00202
+0.70%
$ 5.54 million $ 351,657