CESSToken Historical Data

CESS Page 27
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 AM $0.00121
-0.49%
$3.42 million $155,513
Jun 30, 2 AM $0.00121
+0.13%
$3.43 million $155,830
Jun 30, 1 AM $0.00121
+0.15%
$3.43 million $158,006
Jun 30, 12 AM $0.00121
-0.77%
$3.42 million $157,472
Jun 29, 11 PM $0.00122
+0.28%
$3.45 million $157,423
Jun 29, 10 PM $0.00122
+0.16%
$3.44 million $157,220
Jun 29, 9 PM $0.00121
-0.12%
$3.44 million $157,201
Jun 29, 8 PM $0.00122
-0.31%
$3.44 million $157,225
Jun 29, 7 PM $0.00122
+0.05%
$3.45 million $156,759
Jun 29, 6 PM $0.00122
-0.02%
$3.45 million $155,485
Jun 29, 5 PM $0.00122
+0.86%
$3.45 million $154,993
Jun 29, 4 PM $0.00121
+0.33%
$3.42 million $154,822
Jun 29, 3 PM $0.00121
+0.21%
$3.41 million $154,827
Jun 29, 2 PM $0.0012
-0.45%
$3.4 million $155,243
Jun 29, 1 PM $0.00121
-0.56%
$3.42 million $154,926
Jun 29, 12 PM $0.00122
+0.34%
$3.44 million $155,077
Jun 29, 11 AM $0.00121
-0.30%
$3.42 million $152,173
Jun 29, 10 AM $0.00121
+0.18%
$3.44 million $152,964
Jun 29, 9 AM $0.00121
-0.12%
$3.43 million $151,861
Jun 29, 8 AM $0.00121
-0.63%
$3.43 million $151,959
Jun 29, 7 AM $0.00122
+0.19%
$3.45 million $150,415
Jun 29, 6 AM $0.00122
+0.18%
$3.45 million $150,823
Jun 29, 5 AM $0.00122
+0.09%
$3.44 million $150,695
Jun 29, 4 AM $0.00122
-0.46%
$3.44 million $150,175
Jun 29, 3 AM $0.00122
+0.16%
$3.46 million $151,630
Jun 29, 2 AM $0.00122
-0.08%
$3.45 million $151,471
Jun 29, 1 AM $0.00122
+0.02%
$3.45 million $149,003
Jun 29, 12 AM $0.00122
-0.05%
$3.45 million $148,748
Jun 28, 11 PM $0.00122
+0.19%
$3.45 million $148,657
Jun 28, 10 PM $0.00122
-0.22%
$3.45 million $147,957
Jun 28, 9 PM $0.00122
+0.19%
$3.45 million $147,627
Jun 28, 8 PM $0.00122
+0.10%
$3.45 million $147,466
Jun 28, 7 PM $0.00122
-0.66%
$3.44 million $147,584
Jun 28, 6 PM $0.00123
+0.68%
$3.47 million $148,016
Jun 28, 5 PM $0.00122
+0.12%
$3.44 million $148,429
Jun 28, 4 PM $0.00122
-0.74%
$3.44 million $149,128
Jun 28, 3 PM $0.00123
+0.18%
$3.47 million $149,099
Jun 28, 2 PM $0.00122
-0.09%
$3.46 million $148,972
Jun 28, 1 PM $0.00122
-0.06%
$3.46 million $149,342
Jun 28, 12 PM $0.00122
-0.12%
$3.46 million $149,433
Jun 28, 11 AM $0.00123
+0.22%
$3.47 million $149,761
Jun 28, 10 AM $0.00122
-0.36%
$3.46 million $149,267
Jun 28, 9 AM $0.00123
-0.19%
$3.47 million $149,976
Jun 28, 8 AM $0.00123
+0.07%
$3.48 million $149,620
Jun 28, 7 AM $0.00123
+0.16%
$3.48 million $150,166
Jun 28, 6 AM $0.00123
-0.28%
$3.47 million $150,004
Jun 28, 5 AM $0.00123
-0.13%
$3.48 million $149,465
Jun 28, 4 AM $0.00123
+0.34%
$3.49 million $150,223
Jun 28, 3 AM $0.00123
+0.29%
$3.47 million $148,971
Jun 28, 2 AM $0.00122
+0.17%
$3.46 million $148,807