CESSToken Historical Data

CESS Page 27
Download
Date Close Price change Market cap Trading volume
1:58 PM $ 0.00127
+0.25%
$ 3.6 million $ 219,096
1:57 PM $ 0.00127
-0.26%
$ 3.6 million $ 219,072
1:56 PM $ 0.00127
+0.02%
$ 3.6 million $ 219,093
1:55 PM $ 0.00127
+0.17%
$ 3.6 million $ 219,093
1:54 PM $ 0.00127
-0.02%
$ 3.59 million $ 219,093
1:53 PM $ 0.00127
+0.09%
$ 3.59 million $ 219,003
1:52 PM $ 0.00127
+0.01%
$ 3.59 million $ 218,815
1:51 PM $ 0.00127
+0.02%
$ 3.59 million $ 218,830
1:50 PM $ 0.00127
-0.11%
$ 3.59 million $ 218,835
1:49 PM $ 0.00127
+0.00%
$ 3.59 million $ 218,864
1:48 PM $ 0.00127
+0.07%
$ 3.59 million $ 218,728
1:47 PM $ 0.00127
+0.05%
$ 3.59 million $ 218,778
1:46 PM $ 0.00127
-0.02%
$ 3.59 million $ 218,892
1:45 PM $ 0.00127
+0.11%
$ 3.59 million $ 218,899
1:44 PM $ 0.00127
-0.02%
$ 3.59 million $ 218,720
1:43 PM $ 0.00127
-0.09%
$ 3.59 million $ 218,942
1:42 PM $ 0.00127
-0.05%
$ 3.59 million $ 218,961
1:41 PM $ 0.00127
+0.02%
$ 3.59 million $ 218,982
1:40 PM $ 0.00127
-0.06%
$ 3.59 million $ 218,982
1:39 PM $ 0.00127
-0.02%
$ 3.59 million $ 218,988
1:38 PM $ 0.00127
+0.03%
$ 3.59 million $ 218,988
1:37 PM $ 0.00127
+0.01%
$ 3.59 million $ 219,009
1:36 PM $ 0.00127
+0.05%
$ 3.59 million $ 219,036
1:35 PM $ 0.00127
+0.00%
$ 3.59 million $ 219,064
1:34 PM $ 0.00127
+0.05%
$ 3.59 million $ 219,279
1:33 PM $ 0.00127
+0.03%
$ 3.59 million $ 219,253
1:32 PM $ 0.00127
+0.00%
$ 3.59 million $ 219,302
1:31 PM $ 0.00127
+0.00%
$ 3.59 million $ 219,353
1:30 PM $ 0.00127
-0.20%
$ 3.59 million $ 219,394
1:29 PM $ 0.00127
+0.01%
$ 3.59 million $ 219,400
1:28 PM $ 0.00127
-0.10%
$ 3.59 million $ 219,554
1:27 PM $ 0.00127
+0.02%
$ 3.59 million $ 219,564
1:26 PM $ 0.00127
+0.03%
$ 3.59 million $ 219,550
1:25 PM $ 0.00127
-0.07%
$ 3.59 million $ 219,620
1:24 PM $ 0.00127
+0.00%
$ 3.6 million $ 219,626
1:23 PM $ 0.00127
-0.01%
$ 3.6 million $ 219,608
1:22 PM $ 0.00127
-0.01%
$ 3.6 million $ 219,624
1:21 PM $ 0.00127
-0.01%
$ 3.6 million $ 219,624
1:20 PM $ 0.00127
+0.17%
$ 3.6 million $ 219,636
1:19 PM $ 0.00127
-0.03%
$ 3.59 million $ 219,760
1:18 PM $ 0.00127
+0.03%
$ 3.59 million $ 219,755
1:17 PM $ 0.00127
+0.01%
$ 3.59 million $ 219,714
1:16 PM $ 0.00127
+0.00%
$ 3.59 million $ 219,523
1:15 PM $ 0.00127
-0.02%
$ 3.59 million $ 219,518
1:14 PM $ 0.00127
+0.01%
$ 3.59 million $ 219,577
1:13 PM $ 0.00127
+0.01%
$ 3.59 million $ 219,674
1:12 PM $ 0.00127
+0.02%
$ 3.59 million $ 219,685
1:11 PM $ 0.00127
+0.00%
$ 3.59 million $ 219,715
1:10 PM $ 0.00127
-0.17%
$ 3.59 million $ 219,724
1:09 PM $ 0.00127
-0.01%
$ 3.6 million $ 219,719