CESSToken Historical Data

CESS Page 27
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 0.00285
-0.05%
$ 8.09 million $ 279,985
1:43 PM $ 0.00285
+0.02%
$ 8.09 million $ 280,096
1:42 PM $ 0.00285
+0.00%
$ 8.09 million $ 280,058
1:41 PM $ 0.00285
-0.01%
$ 8.09 million $ 280,052
1:40 PM $ 0.00285
+0.06%
$ 8.09 million $ 280,025
1:39 PM $ 0.00285
-0.01%
$ 8.09 million $ 279,874
1:38 PM $ 0.00285
-0.01%
$ 8.09 million $ 279,964
1:37 PM $ 0.00285
-0.04%
$ 8.09 million $ 280,006
1:36 PM $ 0.00285
+0.02%
$ 8.09 million $ 280,006
1:35 PM $ 0.00285
-0.02%
$ 8.09 million $ 280,005
1:34 PM $ 0.00285
+0.00%
$ 8.09 million $ 280,112
1:33 PM $ 0.00285
+0.02%
$ 8.09 million $ 280,079
1:32 PM $ 0.00285
-0.02%
$ 8.09 million $ 280,034
1:31 PM $ 0.00285
+0.00%
$ 8.09 million $ 280,026
1:30 PM $ 0.00285
+0.10%
$ 8.09 million $ 280,109
1:29 PM $ 0.00285
-0.13%
$ 8.08 million $ 280,242
1:28 PM $ 0.00285
-0.09%
$ 8.08 million $ 280,225
1:27 PM $ 0.00286
+0.06%
$ 8.08 million $ 280,143
1:26 PM $ 0.00285
+0.02%
$ 8.08 million $ 280,119
1:25 PM $ 0.00285
-0.02%
$ 8.08 million $ 280,070
1:24 PM $ 0.00285
+0.03%
$ 8.1 million $ 280,415
1:23 PM $ 0.00285
+0.01%
$ 8.1 million $ 280,420
1:22 PM $ 0.00285
+0.00%
$ 8.1 million $ 280,483
1:21 PM $ 0.00285
-0.02%
$ 8.1 million $ 280,483
1:20 PM $ 0.00285
+0.02%
$ 8.1 million $ 280,547
1:19 PM $ 0.00285
+0.13%
$ 8.09 million $ 280,571
1:18 PM $ 0.00285
-0.05%
$ 8.09 million $ 280,391
1:17 PM $ 0.00285
+0.02%
$ 8.09 million $ 280,435
1:16 PM $ 0.00285
-0.02%
$ 8.09 million $ 280,435
1:15 PM $ 0.00285
-0.02%
$ 8.09 million $ 280,464
1:14 PM $ 0.00285
+0.01%
$ 8.09 million $ 280,515
1:13 PM $ 0.00285
-0.03%
$ 8.09 million $ 280,691
1:12 PM $ 0.00285
+0.01%
$ 8.09 million $ 280,653
1:11 PM $ 0.00285
-0.01%
$ 8.09 million $ 280,657
1:10 PM $ 0.00285
-0.04%
$ 8.09 million $ 280,641
1:09 PM $ 0.00285
+0.01%
$ 8.09 million $ 280,765
1:08 PM $ 0.00285
-0.03%
$ 8.09 million $ 280,768
1:07 PM $ 0.00285
+0.02%
$ 8.09 million $ 280,797
1:06 PM $ 0.00285
-0.01%
$ 8.09 million $ 280,783
1:05 PM $ 0.00285
-0.06%
$ 8.09 million $ 280,842
1:04 PM $ 0.00285
-0.02%
$ 8.09 million $ 280,842
1:03 PM $ 0.00285
+0.00%
$ 8.09 million $ 280,752
1:02 PM $ 0.00285
+0.01%
$ 8.09 million $ 280,726
1:01 PM $ 0.00285
+0.03%
$ 8.09 million $ 280,721
1:00 PM $ 0.00285
+0.03%
$ 8.09 million $ 280,812
12:59 PM $ 0.00285
-0.10%
$ 8.09 million $ 280,854
12:58 PM $ 0.00285
+0.14%
$ 8.09 million $ 280,703
12:57 PM $ 0.00285
-0.02%
$ 8.09 million $ 280,664
12:56 PM $ 0.00285
-0.02%
$ 8.09 million $ 280,440
12:55 PM $ 0.00285
+0.04%
$ 8.09 million $ 280,521