CESSToken Historical Data

CESS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.002
-0.93%
$ 5.49 million $ 348,053
Feb 25, 2 AM $ 0.00202
+0.70%
$ 5.54 million $ 351,657
Feb 25, 1 AM $ 0.00201
+1.95%
$ 5.5 million $ 352,726
Feb 25, 12 AM $ 0.00197
-0.40%
$ 5.39 million $ 347,656
Feb 24, 11 PM $ 0.00198
+0.21%
$ 5.41 million $ 344,451
Feb 24, 10 PM $ 0.00197
-0.18%
$ 5.4 million $ 339,693
Feb 24, 9 PM $ 0.00198
-0.19%
$ 5.41 million $ 335,136
Feb 24, 8 PM $ 0.00198
+0.32%
$ 5.42 million $ 331,109
Feb 24, 7 PM $ 0.00197
-0.50%
$ 5.4 million $ 329,760
Feb 24, 6 PM $ 0.00198
+0.37%
$ 5.43 million $ 331,990
Feb 24, 5 PM $ 0.00198
-0.04%
$ 5.41 million $ 322,216
Feb 24, 4 PM $ 0.00198
+0.42%
$ 5.42 million $ 314,937
Feb 24, 3 PM $ 0.00197
-0.13%
$ 5.39 million $ 308,013
Feb 24, 2 PM $ 0.00197
-0.71%
$ 5.4 million $ 310,627
Feb 24, 1 PM $ 0.00199
-1.10%
$ 5.44 million $ 313,445
Feb 24, 12 PM $ 0.00201
+1.61%
$ 5.49 million $ 311,321
Feb 24, 11 AM $ 0.00197
-0.19%
$ 5.41 million $ 301,268
Feb 24, 10 AM $ 0.00198
+0.04%
$ 5.42 million $ 303,892
Feb 24, 9 AM $ 0.00198
-0.46%
$ 5.42 million $ 302,734
Feb 24, 8 AM $ 0.00199
-0.47%
$ 5.44 million $ 304,565
Feb 24, 7 AM $ 0.002
+0.16%
$ 5.47 million $ 310,773
Feb 24, 6 AM $ 0.00199
-0.33%
$ 5.46 million $ 315,750
Feb 24, 5 AM $ 0.002
-0.29%
$ 5.48 million $ 322,854
Feb 24, 4 AM $ 0.00201
-0.07%
$ 5.49 million $ 327,944
Feb 24, 3 AM $ 0.00201
-0.47%
$ 5.5 million $ 332,999
Feb 24, 2 AM $ 0.00202
+0.12%
$ 5.52 million $ 336,995
Feb 24, 1 AM $ 0.00201
+0.62%
$ 5.52 million $ 337,689
Feb 24, 12 AM $ 0.002
+0.18%
$ 5.48 million $ 341,311
Feb 23, 11 PM $ 0.002
+0.05%
$ 5.47 million $ 341,467
Feb 23, 10 PM $ 0.002
+0.27%
$ 5.47 million $ 348,011
Feb 23, 9 PM $ 0.00199
+0.21%
$ 5.45 million $ 346,460
Feb 23, 8 PM $ 0.00199
-0.03%
$ 5.44 million $ 346,817
Feb 23, 7 PM $ 0.00199
+0.12%
$ 5.44 million $ 347,527
Feb 23, 6 PM $ 0.00199
+0.13%
$ 5.44 million $ 350,770
Feb 23, 5 PM $ 0.00198
-0.04%
$ 5.43 million $ 362,438
Feb 23, 4 PM $ 0.00198
+0.57%
$ 5.43 million $ 367,112
Feb 23, 3 PM $ 0.00197
-0.03%
$ 5.4 million $ 367,760
Feb 23, 2 PM $ 0.00197
+0.78%
$ 5.4 million $ 885,143
Feb 23, 1 PM $ 0.00195
+0.74%
$ 5.35 million $ 884,738
Feb 23, 12 PM $ 0.00194
+0.16%
$ 5.31 million $ 888,917
Feb 23, 11 AM $ 0.00194
-0.04%
$ 5.31 million $ 895,474
Feb 23, 10 AM $ 0.00194
+0.64%
$ 5.31 million $ 913,228
Feb 23, 9 AM $ 0.00193
+0.36%
$ 5.27 million $ 918,646
Feb 23, 8 AM $ 0.00192
+0.87%
$ 5.26 million $ 917,724
Feb 23, 7 AM $ 0.0019
-0.28%
$ 5.21 million $ 912,096
Feb 23, 6 AM $ 0.00191
+0.25%
$ 5.23 million $ 910,503
Feb 23, 5 AM $ 0.0019
+0.16%
$ 5.21 million $ 902,971
Feb 23, 4 AM $ 0.0019
+0.06%
$ 5.2 million $ 905,361
Feb 23, 3 AM $ 0.0019
-0.43%
$ 5.2 million $ 901,820
Feb 23, 2 AM $ 0.00191
-0.08%
$ 5.22 million $ 906,630