Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CESSToken Historical Data

CESS Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 12 PM $0.00145
+0.45%
$4.11 million $234,138
Aug 29, 11 AM $0.00144
-0.35%
$4.09 million $234,557
Aug 29, 10 AM $0.00145
+0.35%
$4.1 million $235,017
Aug 29, 9 AM $0.00144
-0.68%
$4.09 million $234,965
Aug 29, 8 AM $0.00145
-0.46%
$4.12 million $235,113
Aug 29, 7 AM $0.00146
+0.03%
$4.14 million $235,493
Aug 29, 6 AM $0.00146
-0.42%
$4.14 million $242,775
Aug 29, 5 AM $0.00146
+0.80%
$4.15 million $242,672
Aug 29, 4 AM $0.00145
+0.58%
$4.12 million $242,287
Aug 29, 3 AM $0.00145
-0.66%
$4.1 million $242,998
Aug 29, 2 AM $0.00146
-0.14%
$4.13 million $243,555
Aug 29, 1 AM $0.00146
+0.03%
$4.13 million $225,460
Aug 29, 12 AM $0.00146
+0.83%
$4.14 million $226,438
Aug 28, 11 PM $0.00145
-0.33%
$4.11 million $226,737
Aug 28, 10 PM $0.00145
+1.29%
$4.12 million $202,739
Aug 28, 9 PM $0.00143
-0.23%
$4.07 million $185,139
Aug 28, 8 PM $0.00144
+2.19%
$4.08 million $188,967
Aug 28, 7 PM $0.00141
-0.54%
$3.99 million $171,539
Aug 28, 6 PM $0.00141
+0.17%
$4.01 million $169,550
Aug 28, 5 PM $0.00141
-0.39%
$4 million $170,108
Aug 28, 4 PM $0.00142
-0.14%
$4.02 million $170,361
Aug 28, 3 PM $0.00142
-0.21%
$4.03 million $187,356
Aug 28, 2 PM $0.00142
-0.22%
$4.03 million $187,495
Aug 28, 1 PM $0.00143
+0.24%
$4.04 million $189,638
Aug 28, 12 PM $0.00142
-0.73%
$4.03 million $190,219
Aug 28, 11 AM $0.00143
+0.35%
$4.06 million $189,859
Aug 28, 10 AM $0.00143
-0.25%
$4.05 million $189,451
Aug 28, 9 AM $0.00143
-0.54%
$4.06 million $191,327
Aug 28, 8 AM $0.00144
-1.38%
$4.08 million $191,890
Aug 28, 7 AM $0.00146
+0.81%
$4.14 million $193,554
Aug 28, 6 AM $0.00145
-0.66%
$4.1 million $186,850
Aug 28, 5 AM $0.00146
+0.71%
$4.13 million $187,313
Aug 28, 4 AM $0.00145
+0.47%
$4.1 million $188,313
Aug 28, 3 AM $0.00144
-0.43%
$4.08 million $189,160
Aug 28, 2 AM $0.00145
-1.02%
$4.1 million $189,301
Aug 28, 1 AM $0.00146
-0.42%
$4.15 million $188,570
Aug 28, 12 AM $0.00147
+0.14%
$4.16 million $188,632
Aug 27, 11 PM $0.00147
+0.08%
$4.16 million $189,744
Aug 27, 10 PM $0.00146
-0.14%
$4.15 million $189,865
Aug 27, 9 PM $0.00147
+1.33%
$4.16 million $189,810
Aug 27, 8 PM $0.00145
-0.20%
$4.11 million $186,561
Aug 27, 7 PM $0.00145
+0.10%
$4.11 million $186,628
Aug 27, 6 PM $0.00145
+0.04%
$4.11 million $194,350
Aug 27, 5 PM $0.00145
-1.14%
$4.11 million $201,058
Aug 27, 4 PM $0.00146
+3.60%
$4.16 million $201,463
Aug 27, 3 PM $0.00141
-0.47%
$4.01 million $184,962
Aug 27, 2 PM $0.00142
+0.06%
$4.03 million $187,251
Aug 27, 1 PM $0.00142
+0.39%
$4.03 million $186,510
Aug 27, 12 PM $0.00141
-0.38%
$4.01 million $187,534
Aug 27, 11 AM $0.00142
+0.48%
$4.03 million $189,106