CESSToken Historical Data

CESS Page 28
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $0.00122
+0.17%
$3.46 million $148,807
Jun 28, 1 AM $0.00122
-0.40%
$3.46 million $148,840
Jun 28, 12 AM $0.00123
-0.08%
$3.47 million $149,105
Jun 27, 11 PM $0.00123
-0.02%
$3.48 million $149,503
Jun 27, 10 PM $0.00123
-0.03%
$3.48 million $149,608
Jun 27, 9 PM $0.00123
-0.03%
$3.48 million $149,366
Jun 27, 8 PM $0.00123
-0.09%
$3.48 million $150,501
Jun 27, 7 PM $0.00123
-0.34%
$3.48 million $151,062
Jun 27, 6 PM $0.00124
+0.03%
$3.49 million $151,311
Jun 27, 5 PM $0.00123
-0.11%
$3.49 million $150,859
Jun 27, 4 PM $0.00124
+0.02%
$3.5 million $150,777
Jun 27, 3 PM $0.00124
+0.03%
$3.5 million $151,432
Jun 27, 2 PM $0.00124
+0.43%
$3.49 million $151,526
Jun 27, 1 PM $0.00123
-0.43%
$3.48 million $150,678
Jun 27, 12 PM $0.00124
+0.09%
$3.49 million $150,640
Jun 27, 11 AM $0.00123
-0.13%
$3.49 million $151,032
Jun 27, 10 AM $0.00124
+0.11%
$3.49 million $152,514
Jun 27, 9 AM $0.00123
-0.20%
$3.49 million $152,429
Jun 27, 8 AM $0.00124
-0.02%
$3.5 million $152,466
Jun 27, 7 AM $0.00124
-0.04%
$3.5 million $152,485
Jun 27, 6 AM $0.00124
-0.14%
$3.5 million $152,581
Jun 27, 5 AM $0.00124
+0.01%
$3.51 million $152,885
Jun 27, 4 AM $0.00124
-0.07%
$3.5 million $152,255
Jun 27, 3 AM $0.00124
-0.24%
$3.51 million $152,230
Jun 27, 2 AM $0.00124
+0.25%
$3.52 million $152,905
Jun 27, 1 AM $0.00124
+0.09%
$3.51 million $153,550
Jun 27, 12 AM $0.00124
-0.11%
$3.5 million $155,788
Jun 26, 11 PM $0.00124
-0.30%
$3.51 million $155,800
Jun 26, 10 PM $0.00124
+0.25%
$3.52 million $156,301
Jun 26, 9 PM $0.00124
+0.22%
$3.51 million $156,483
Jun 26, 8 PM $0.00124
-0.18%
$3.5 million $155,819
Jun 26, 7 PM $0.00124
+0.04%
$3.51 million $163,776
Jun 26, 6 PM $0.00124
+0.16%
$3.51 million $163,492
Jun 26, 5 PM $0.00124
-0.18%
$3.5 million $163,815
Jun 26, 4 PM $0.00124
+0.01%
$3.51 million $163,276
Jun 26, 3 PM $0.00124
+1.02%
$3.51 million $162,865
Jun 26, 2 PM $0.00123
-0.15%
$3.47 million $162,575
Jun 26, 1 PM $0.00123
+0.13%
$3.48 million $164,672
Jun 26, 12 PM $0.00123
-0.72%
$3.47 million $164,271
Jun 26, 11 AM $0.00124
-0.36%
$3.5 million $163,671
Jun 26, 10 AM $0.00124
-0.03%
$3.51 million $161,615
Jun 26, 9 AM $0.00124
+0.21%
$3.51 million $162,248
Jun 26, 8 AM $0.00124
-0.11%
$3.5 million $162,839
Jun 26, 7 AM $0.00124
+1.24%
$3.51 million $162,344
Jun 26, 6 AM $0.00122
+0.54%
$3.46 million $227,945
Jun 26, 5 AM $0.00122
-0.31%
$3.45 million $227,443
Jun 26, 4 AM $0.00122
+0.27%
$3.45 million $227,322
Jun 26, 3 AM $0.00122
+0.82%
$3.44 million $227,436
Jun 26, 2 AM $0.00121
-0.12%
$3.42 million $228,021
Jun 26, 1 AM $0.00121
-1.65%
$3.42 million $227,516