CESSToken Historical Data

CESS Page 28
Download
Date Close Price change Market cap Trading volume
10:55 AM $0.00145
+0.01%
$4.11 million $177,892
10:54 AM $0.00144
+0.02%
$4.1 million $177,858
10:53 AM $0.00144
+0.11%
$4.1 million $177,891
10:52 AM $0.00144
-0.35%
$4.1 million $177,858
10:51 AM $0.00145
+0.22%
$4.1 million $177,921
10:50 AM $0.00144
+0.09%
$4.1 million $177,972
10:49 AM $0.00144
-0.03%
$4.09 million $177,941
10:48 AM $0.00144
-0.02%
$4.09 million $177,947
10:47 AM $0.00144
+0.01%
$4.09 million $178,050
10:46 AM $0.00144
+0.10%
$4.09 million $178,087
10:45 AM $0.00144
-0.14%
$4.09 million $178,064
10:44 AM $0.00144
+0.00%
$4.1 million $177,982
10:43 AM $0.00144
+0.09%
$4.1 million $177,973
10:42 AM $0.00144
-0.29%
$4.1 million $177,824
10:41 AM $0.00145
+0.25%
$4.1 million $177,891
10:40 AM $0.00144
+0.02%
$4.1 million $177,950
10:39 AM $0.00144
-0.03%
$4.1 million $177,984
10:38 AM $0.00144
-0.11%
$4.1 million $178,003
10:37 AM $0.00145
+0.14%
$4.1 million $178,002
10:36 AM $0.00144
-0.08%
$4.1 million $178,018
10:35 AM $0.00144
+0.16%
$4.1 million $177,942
10:34 AM $0.00144
-0.03%
$4.09 million $177,896
10:33 AM $0.00144
+0.06%
$4.09 million $177,859
10:32 AM $0.00144
+0.17%
$4.09 million $177,841
10:31 AM $0.00144
-0.07%
$4.09 million $177,823
10:30 AM $0.00144
+0.12%
$4.09 million $177,837
10:29 AM $0.00144
+0.04%
$4.08 million $177,862
10:28 AM $0.00144
-0.15%
$4.08 million $177,959
10:27 AM $0.00144
+0.19%
$4.08 million $178,016
10:26 AM $0.00144
-0.03%
$4.08 million $178,025
10:25 AM $0.00144
+0.05%
$4.08 million $178,154
10:24 AM $0.00144
-0.01%
$4.08 million $178,212
10:23 AM $0.00144
-0.10%
$4.08 million $178,043
10:22 AM $0.00144
-0.18%
$4.08 million $178,078
10:21 AM $0.00144
-0.17%
$4.08 million $178,041
10:20 AM $0.00144
+0.04%
$4.08 million $178,011
10:19 AM $0.00144
+0.41%
$4.09 million $177,961
10:18 AM $0.00144
-0.58%
$4.09 million $177,926
10:17 AM $0.00145
-0.31%
$4.09 million $177,927
10:16 AM $0.00145
-0.21%
$4.09 million $177,881
10:15 AM $0.00145
-0.14%
$4.09 million $177,960
10:14 AM $0.00146
-0.07%
$4.13 million $177,994
10:13 AM $0.00146
-0.05%
$4.13 million $177,962
10:12 AM $0.00146
-0.10%
$4.13 million $177,993
10:11 AM $0.00146
-0.09%
$4.13 million $178,064
10:10 AM $0.00146
-0.06%
$4.13 million $178,087
10:09 AM $0.00146
+0.04%
$4.14 million $178,118
10:08 AM $0.00146
+0.09%
$4.14 million $178,171
10:07 AM $0.00146
-0.27%
$4.14 million $178,114
10:06 AM $0.00146
-0.10%
$4.14 million $178,083