CESSToken Historical Data

CESS Page 28
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 0.00286
+0.04%
$ 8.12 million $ 279,986
2:46 PM $ 0.00286
-0.01%
$ 8.12 million $ 279,966
2:45 PM $ 0.00286
+0.04%
$ 8.12 million $ 279,968
2:44 PM $ 0.00286
+0.06%
$ 8.11 million $ 280,041
2:43 PM $ 0.00286
+0.02%
$ 8.11 million $ 279,900
2:42 PM $ 0.00286
+0.00%
$ 8.11 million $ 279,896
2:41 PM $ 0.00285
+0.01%
$ 8.11 million $ 279,942
2:40 PM $ 0.00285
-0.04%
$ 8.11 million $ 279,941
2:39 PM $ 0.00286
-0.15%
$ 8.1 million $ 280,139
2:38 PM $ 0.00286
-0.02%
$ 8.1 million $ 280,091
2:37 PM $ 0.00286
+0.03%
$ 8.1 million $ 280,091
2:36 PM $ 0.00286
+0.03%
$ 8.1 million $ 280,035
2:35 PM $ 0.00286
-0.05%
$ 8.1 million $ 280,035
2:34 PM $ 0.00286
+0.09%
$ 8.12 million $ 280,076
2:33 PM $ 0.00286
+0.03%
$ 8.12 million $ 279,865
2:32 PM $ 0.00286
+0.07%
$ 8.12 million $ 279,858
2:31 PM $ 0.00286
+0.06%
$ 8.12 million $ 279,848
2:30 PM $ 0.00286
+0.00%
$ 8.12 million $ 279,883
2:29 PM $ 0.00286
+0.04%
$ 8.11 million $ 280,049
2:28 PM $ 0.00286
-0.08%
$ 8.11 million $ 279,998
2:27 PM $ 0.00286
+0.00%
$ 8.11 million $ 280,058
2:26 PM $ 0.00285
+0.00%
$ 8.11 million $ 280,097
2:25 PM $ 0.00285
+0.03%
$ 8.11 million $ 280,150
2:24 PM $ 0.00285
+0.03%
$ 8.09 million $ 280,245
2:23 PM $ 0.00285
+0.00%
$ 8.09 million $ 280,207
2:22 PM $ 0.00286
-0.01%
$ 8.09 million $ 280,207
2:21 PM $ 0.00285
+0.01%
$ 8.09 million $ 280,092
2:20 PM $ 0.00285
-0.01%
$ 8.09 million $ 280,145
2:19 PM $ 0.00285
-0.03%
$ 8.1 million $ 280,230
2:18 PM $ 0.00285
+0.05%
$ 8.1 million $ 280,420
2:17 PM $ 0.00285
+0.01%
$ 8.1 million $ 280,494
2:16 PM $ 0.00285
+0.01%
$ 8.1 million $ 280,545
2:15 PM $ 0.00285
+0.02%
$ 8.1 million $ 280,521
2:14 PM $ 0.00285
+0.01%
$ 8.1 million $ 280,576
2:13 PM $ 0.00285
+0.02%
$ 8.1 million $ 280,647
2:12 PM $ 0.00285
-0.01%
$ 8.1 million $ 280,601
2:11 PM $ 0.00285
+0.00%
$ 8.1 million $ 280,633
2:10 PM $ 0.00285
+0.02%
$ 8.1 million $ 280,643
2:09 PM $ 0.00285
+0.03%
$ 8.09 million $ 280,554
2:08 PM $ 0.00285
+0.00%
$ 8.09 million $ 280,554
2:07 PM $ 0.00285
+0.00%
$ 8.09 million $ 280,461
2:06 PM $ 0.00285
-0.01%
$ 8.09 million $ 280,461
2:05 PM $ 0.00285
+0.02%
$ 8.09 million $ 280,392
2:04 PM $ 0.00285
-0.01%
$ 8.09 million $ 280,400
2:03 PM $ 0.00285
-0.05%
$ 8.09 million $ 280,400
2:02 PM $ 0.00285
+0.00%
$ 8.09 million $ 280,425
2:01 PM $ 0.00285
+0.02%
$ 8.09 million $ 280,410
2:00 PM $ 0.00285
+0.04%
$ 8.09 million $ 280,405
1:59 PM $ 0.00285
-0.02%
$ 8.09 million $ 280,536
1:58 PM $ 0.00285
-0.09%
$ 8.09 million $ 280,563