CESSToken Historical Data

CESS Page 28
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 0.00128
+0.03%
$ 3.6 million $ 219,437
2:29 PM $ 0.00128
-0.02%
$ 3.61 million $ 219,482
2:28 PM $ 0.00128
+0.10%
$ 3.61 million $ 219,263
2:27 PM $ 0.00127
-0.03%
$ 3.61 million $ 219,101
2:26 PM $ 0.00128
+0.02%
$ 3.61 million $ 219,075
2:25 PM $ 0.00127
+0.03%
$ 3.61 million $ 219,035
2:24 PM $ 0.00127
+0.00%
$ 3.6 million $ 219,079
2:23 PM $ 0.00127
+0.03%
$ 3.6 million $ 219,108
2:22 PM $ 0.00127
+0.02%
$ 3.6 million $ 219,252
2:21 PM $ 0.00127
-0.05%
$ 3.6 million $ 219,243
2:20 PM $ 0.00127
+0.09%
$ 3.6 million $ 219,196
2:19 PM $ 0.00127
-0.02%
$ 3.6 million $ 219,196
2:18 PM $ 0.00127
+0.00%
$ 3.6 million $ 219,197
2:17 PM $ 0.00127
+0.03%
$ 3.6 million $ 219,180
2:16 PM $ 0.00127
-0.07%
$ 3.6 million $ 219,148
2:15 PM $ 0.00127
+0.06%
$ 3.6 million $ 219,129
2:14 PM $ 0.00127
+0.00%
$ 3.6 million $ 219,133
2:13 PM $ 0.00127
+0.17%
$ 3.6 million $ 218,796
2:12 PM $ 0.00127
+0.00%
$ 3.6 million $ 218,774
2:11 PM $ 0.00127
+0.03%
$ 3.6 million $ 218,639
2:10 PM $ 0.00127
+0.02%
$ 3.6 million $ 218,567
2:09 PM $ 0.00127
-0.02%
$ 3.59 million $ 218,543
2:08 PM $ 0.00127
-0.09%
$ 3.59 million $ 218,739
2:07 PM $ 0.00127
+0.00%
$ 3.59 million $ 218,781
2:06 PM $ 0.00127
+0.00%
$ 3.59 million $ 218,818
2:05 PM $ 0.00127
-0.02%
$ 3.59 million $ 218,818
2:04 PM $ 0.00127
-0.01%
$ 3.6 million $ 218,910
2:03 PM $ 0.00127
-0.05%
$ 3.6 million $ 218,968
2:02 PM $ 0.00127
+0.03%
$ 3.6 million $ 219,060
2:01 PM $ 0.00127
+0.04%
$ 3.6 million $ 219,069
2:00 PM $ 0.00127
-0.06%
$ 3.6 million $ 219,186
1:59 PM $ 0.00127
+0.01%
$ 3.6 million $ 219,195
1:58 PM $ 0.00127
+0.25%
$ 3.6 million $ 219,096
1:57 PM $ 0.00127
-0.26%
$ 3.6 million $ 219,072
1:56 PM $ 0.00127
+0.02%
$ 3.6 million $ 219,093
1:55 PM $ 0.00127
+0.17%
$ 3.6 million $ 219,093
1:54 PM $ 0.00127
-0.02%
$ 3.59 million $ 219,093
1:53 PM $ 0.00127
+0.09%
$ 3.59 million $ 219,003
1:52 PM $ 0.00127
+0.01%
$ 3.59 million $ 218,815
1:51 PM $ 0.00127
+0.02%
$ 3.59 million $ 218,830
1:50 PM $ 0.00127
-0.11%
$ 3.59 million $ 218,835
1:49 PM $ 0.00127
+0.00%
$ 3.59 million $ 218,864
1:48 PM $ 0.00127
+0.07%
$ 3.59 million $ 218,728
1:47 PM $ 0.00127
+0.05%
$ 3.59 million $ 218,778
1:46 PM $ 0.00127
-0.02%
$ 3.59 million $ 218,892
1:45 PM $ 0.00127
+0.11%
$ 3.59 million $ 218,899
1:44 PM $ 0.00127
-0.02%
$ 3.59 million $ 218,720
1:43 PM $ 0.00127
-0.09%
$ 3.59 million $ 218,942
1:42 PM $ 0.00127
-0.05%
$ 3.59 million $ 218,961
1:41 PM $ 0.00127
+0.02%
$ 3.59 million $ 218,982