CESSToken Historical Data

CESS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.0019
-0.43%
$ 5.2 million $ 901,820
Feb 23, 2 AM $ 0.00191
-0.08%
$ 5.22 million $ 906,630
Feb 23, 1 AM $ 0.00191
-1.07%
$ 5.23 million $ 907,278
Feb 23, 12 AM $ 0.00193
+0.45%
$ 5.28 million $ 897,609
Feb 22, 11 PM $ 0.00192
-0.46%
$ 5.26 million $ 914,479
Feb 22, 10 PM $ 0.00193
+0.21%
$ 5.29 million $ 909,316
Feb 22, 9 PM $ 0.00193
+0.73%
$ 5.28 million $ 907,476
Feb 22, 8 PM $ 0.00191
+0.15%
$ 5.24 million $ 903,592
Feb 22, 7 PM $ 0.00191
+2.29%
$ 5.23 million $ 901,860
Feb 22, 6 PM $ 0.00187
+5.83%
$ 5.11 million $ 894,842
Feb 22, 5 PM $ 0.00176
-0.48%
$ 4.83 million $ 873,603
Feb 22, 4 PM $ 0.00177
+0.00%
$ 4.86 million $ 868,361
Feb 22, 3 PM $ 0.00177
-0.02%
$ 4.86 million $ 870,611
Feb 22, 2 PM $ 0.00177
+0.01%
$ 4.86 million $ 864,076
Feb 22, 1 PM $ 0.00177
-0.25%
$ 4.86 million $ 856,732
Feb 22, 12 PM $ 0.00178
+0.80%
$ 4.87 million $ 849,420
Feb 22, 11 AM $ 0.00176
+1.34%
$ 4.83 million $ 847,438
Feb 22, 10 AM $ 0.00174
+0.00%
$ 4.77 million $ 829,257
Feb 22, 9 AM $ 0.00174
+0.15%
$ 4.77 million $ 824,078
Feb 22, 8 AM $ 0.00174
-0.08%
$ 4.76 million $ 818,051
Feb 22, 7 AM $ 0.00174
+0.04%
$ 4.76 million $ 811,051
Feb 22, 6 AM $ 0.00174
+0.33%
$ 4.76 million $ 805,461
Feb 22, 5 AM $ 0.00174
+0.32%
$ 4.76 million $ 797,298
Feb 22, 4 AM $ 0.00173
-0.31%
$ 4.75 million $ 792,466
Feb 22, 3 AM $ 0.00174
+0.00%
$ 4.76 million $ 796,271
Feb 22, 2 AM $ 0.00174
-0.08%
$ 4.76 million $ 790,202
Feb 22, 1 AM $ 0.00174
+0.12%
$ 4.77 million $ 792,860
Feb 22, 12 AM $ 0.00174
-0.03%
$ 4.76 million $ 796,816
Feb 21, 11 PM $ 0.00174
+0.03%
$ 4.76 million $ 788,954
Feb 21, 10 PM $ 0.00174
+0.00%
$ 4.76 million $ 791,566
Feb 21, 9 PM $ 0.00174
+0.33%
$ 4.76 million $ 788,145
Feb 21, 8 PM $ 0.00173
-0.10%
$ 4.75 million $ 788,281
Feb 21, 7 PM $ 0.00173
-0.22%
$ 4.75 million $ 786,253
Feb 21, 6 PM $ 0.00174
+0.41%
$ 4.76 million $ 788,576
Feb 21, 5 PM $ 0.00173
+0.17%
$ 4.74 million $ 809,023
Feb 21, 4 PM $ 0.00173
+0.41%
$ 4.74 million $ 817,062
Feb 21, 3 PM $ 0.00172
-0.06%
$ 4.71 million $ 816,064
Feb 21, 2 PM $ 0.00172
+0.45%
$ 4.72 million $ 820,525
Feb 21, 1 PM $ 0.00171
-0.21%
$ 4.69 million $ 828,230
Feb 21, 12 PM $ 0.00172
+0.87%
$ 4.71 million $ 840,476
Feb 21, 11 AM $ 0.0017
+0.69%
$ 4.66 million $ 830,036
Feb 21, 10 AM $ 0.00169
-0.57%
$ 4.63 million $ 822,357
Feb 21, 9 AM $ 0.0017
+0.13%
$ 4.66 million $ 827,203
Feb 21, 8 AM $ 0.0017
-0.02%
$ 4.65 million $ 825,620
Feb 21, 7 AM $ 0.0017
+0.42%
$ 4.65 million $ 829,059
Feb 21, 6 AM $ 0.00169
-0.34%
$ 4.63 million $ 832,315
Feb 21, 5 AM $ 0.0017
+0.57%
$ 4.65 million $ 841,311
Feb 21, 4 AM $ 0.00169
-0.27%
$ 4.62 million $ 842,235
Feb 21, 3 AM $ 0.00169
-0.38%
$ 4.64 million $ 836,987
Feb 21, 2 AM $ 0.0017
+0.10%
$ 4.65 million $ 830,259