CESSToken Historical Data

CESS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $0.00121
-1.65%
$3.42 million $227,516
Jun 26, 12 AM $0.00123
+0.16%
$3.48 million $226,021
Jun 25, 11 PM $0.00123
+0.15%
$3.47 million $225,908
Jun 25, 10 PM $0.00123
+0.11%
$3.47 million $225,586
Jun 25, 9 PM $0.00122
+0.33%
$3.46 million $225,954
Jun 25, 8 PM $0.00122
-0.01%
$3.45 million $229,279
Jun 25, 7 PM $0.00122
-0.05%
$3.45 million $221,252
Jun 25, 6 PM $0.00122
-0.25%
$3.45 million $222,085
Jun 25, 5 PM $0.00122
+0.63%
$3.46 million $222,715
Jun 25, 4 PM $0.00122
+0.18%
$3.44 million $223,461
Jun 25, 3 PM $0.00121
-0.14%
$3.43 million $224,326
Jun 25, 2 PM $0.00122
-1.21%
$3.44 million $224,487
Jun 25, 1 PM $0.00123
-1.54%
$3.48 million $223,699
Jun 25, 12 PM $0.00125
+0.05%
$3.54 million $227,064
Jun 25, 11 AM $0.00125
-0.20%
$3.53 million $227,440
Jun 25, 10 AM $0.00125
-0.20%
$3.54 million $230,157
Jun 25, 9 AM $0.00125
-0.24%
$3.55 million $231,271
Jun 25, 8 AM $0.00126
+0.17%
$3.56 million $232,084
Jun 25, 7 AM $0.00126
+0.39%
$3.55 million $231,916
Jun 25, 6 AM $0.00125
+0.05%
$3.54 million $231,435
Jun 25, 5 AM $0.00125
+0.73%
$3.53 million $232,052
Jun 25, 4 AM $0.00124
+0.01%
$3.51 million $231,520
Jun 25, 3 AM $0.00124
+0.17%
$3.51 million $231,243
Jun 25, 2 AM $0.00124
+0.68%
$3.5 million $230,344
Jun 25, 1 AM $0.00123
+0.18%
$3.48 million $229,629
Jun 25, 12 AM $0.00123
+0.16%
$3.47 million $229,260
Jun 24, 11 PM $0.00123
+0.12%
$3.47 million $228,861
Jun 24, 10 PM $0.00122
-0.35%
$3.46 million $228,621
Jun 24, 9 PM $0.00123
+2.53%
$3.48 million $228,868
Jun 24, 8 PM $0.0012
+0.65%
$3.39 million $224,613
Jun 24, 7 PM $0.00119
-0.30%
$3.37 million $224,733
Jun 24, 6 PM $0.00119
+0.63%
$3.38 million $225,260
Jun 24, 5 PM $0.00119
-0.71%
$3.36 million $224,557
Jun 24, 4 PM $0.0012
-0.70%
$3.38 million $224,172
Jun 24, 3 PM $0.0012
-1.53%
$3.4 million $224,380
Jun 24, 2 PM $0.00122
-0.27%
$3.46 million $224,676
Jun 24, 1 PM $0.00123
-1.22%
$3.47 million $224,522
Jun 24, 12 PM $0.00124
-0.40%
$3.51 million $226,028
Jun 24, 11 AM $0.00125
-0.22%
$3.52 million $226,503
Jun 24, 10 AM $0.00125
-0.36%
$3.53 million $224,641
Jun 24, 9 AM $0.00125
-1.22%
$3.54 million $223,318
Jun 24, 8 AM $0.00127
+0.09%
$3.59 million $222,779
Jun 24, 7 AM $0.00127
-0.25%
$3.59 million $224,270
Jun 24, 6 AM $0.00127
+0.09%
$3.59 million $226,396
Jun 24, 5 AM $0.00127
-0.10%
$3.59 million $226,063
Jun 24, 4 AM $0.00127
+0.10%
$3.59 million $226,796
Jun 24, 3 AM $0.00127
-0.41%
$3.59 million $226,694
Jun 24, 2 AM $0.00128
+0.29%
$3.61 million $226,485
Jun 24, 1 AM $0.00127
+0.21%
$3.6 million $226,480
Jun 24, 12 AM $0.00127
+1.01%
$3.59 million $226,743