CESSToken Historical Data

CESS Page 29
Download
Date Close Price change Market cap Trading volume
3:05 PM $ 0.00128
-0.07%
$ 3.62 million $ 219,118
3:04 PM $ 0.00128
-0.04%
$ 3.62 million $ 219,141
3:03 PM $ 0.00128
-0.10%
$ 3.62 million $ 219,190
3:02 PM $ 0.00128
+0.04%
$ 3.62 million $ 219,538
3:01 PM $ 0.00128
-0.06%
$ 3.62 million $ 219,571
3:00 PM $ 0.00128
+0.06%
$ 3.62 million $ 219,581
2:59 PM $ 0.00128
+0.00%
$ 3.62 million $ 219,578
2:58 PM $ 0.00128
+0.04%
$ 3.62 million $ 219,485
2:57 PM $ 0.00128
-0.03%
$ 3.62 million $ 219,502
2:56 PM $ 0.00128
+0.07%
$ 3.62 million $ 219,509
2:55 PM $ 0.00128
+0.08%
$ 3.62 million $ 219,455
2:54 PM $ 0.00128
-0.04%
$ 3.62 million $ 219,455
2:53 PM $ 0.00128
+0.12%
$ 3.62 million $ 219,455
2:52 PM $ 0.00128
+0.03%
$ 3.62 million $ 219,297
2:51 PM $ 0.00128
+0.03%
$ 3.62 million $ 219,133
2:50 PM $ 0.00128
+0.06%
$ 3.62 million $ 219,090
2:49 PM $ 0.00128
+0.01%
$ 3.61 million $ 219,104
2:48 PM $ 0.00128
-0.03%
$ 3.61 million $ 219,115
2:47 PM $ 0.00128
-0.02%
$ 3.61 million $ 219,148
2:46 PM $ 0.00128
+0.02%
$ 3.61 million $ 219,175
2:45 PM $ 0.00128
+0.04%
$ 3.61 million $ 219,359
2:44 PM $ 0.00128
-0.01%
$ 3.61 million $ 219,405
2:43 PM $ 0.00128
-0.06%
$ 3.61 million $ 219,463
2:42 PM $ 0.00128
+0.04%
$ 3.61 million $ 219,472
2:41 PM $ 0.00128
-0.01%
$ 3.61 million $ 219,450
2:40 PM $ 0.00128
+0.07%
$ 3.61 million $ 219,440
2:39 PM $ 0.00128
+0.03%
$ 3.61 million $ 219,519
2:38 PM $ 0.00128
+0.12%
$ 3.61 million $ 219,301
2:37 PM $ 0.00127
-0.02%
$ 3.61 million $ 219,337
2:36 PM $ 0.00127
+0.00%
$ 3.61 million $ 219,337
2:35 PM $ 0.00127
-0.01%
$ 3.61 million $ 219,331
2:34 PM $ 0.00127
-0.05%
$ 3.6 million $ 219,336
2:33 PM $ 0.00127
-0.09%
$ 3.6 million $ 219,223
2:32 PM $ 0.00128
-0.02%
$ 3.6 million $ 219,409
2:31 PM $ 0.00128
+0.02%
$ 3.6 million $ 219,423
2:30 PM $ 0.00128
+0.03%
$ 3.6 million $ 219,437
2:29 PM $ 0.00128
-0.02%
$ 3.61 million $ 219,482
2:28 PM $ 0.00128
+0.10%
$ 3.61 million $ 219,263
2:27 PM $ 0.00127
-0.03%
$ 3.61 million $ 219,101
2:26 PM $ 0.00128
+0.02%
$ 3.61 million $ 219,075
2:25 PM $ 0.00127
+0.03%
$ 3.61 million $ 219,035
2:24 PM $ 0.00127
+0.00%
$ 3.6 million $ 219,079
2:23 PM $ 0.00127
+0.03%
$ 3.6 million $ 219,108
2:22 PM $ 0.00127
+0.02%
$ 3.6 million $ 219,252
2:21 PM $ 0.00127
-0.05%
$ 3.6 million $ 219,243
2:20 PM $ 0.00127
+0.09%
$ 3.6 million $ 219,196
2:19 PM $ 0.00127
-0.02%
$ 3.6 million $ 219,196
2:18 PM $ 0.00127
+0.00%
$ 3.6 million $ 219,197
2:17 PM $ 0.00127
+0.03%
$ 3.6 million $ 219,180
2:16 PM $ 0.00127
-0.07%
$ 3.6 million $ 219,148