CESSToken Historical Data

CESS Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.00282
-1.59%
$8 million $326,128
May 13, 2026 $0.00287
+2.96%
$8.13 million $334,780
May 12, 2026 $0.00278
-2.55%
$7.9 million $331,324
May 11, 2026 $0.00286
+1.48%
$8.11 million $285,228
May 10, 2026 $0.00282
+2.24%
$7.99 million $256,311
May 9, 2026 $0.00275
+0.28%
$7.81 million $266,257
May 8, 2026 $0.00275
+0.43%
$7.79 million $254,949
May 7, 2026 $0.00273
-0.77%
$7.76 million $280,724
May 6, 2026 $0.00275
+2.53%
$7.82 million $244,850
May 5, 2026 $0.00269
+2.68%
$7.62 million $252,177
May 4, 2026 $0.00262
+0.00%
$7.42 million $244,176
May 3, 2026 $0.00262
-2.58%
$7.42 million $245,101
May 2, 2026 $0.00269
-0.22%
$7.62 million $241,728
May 1, 2026 $0.00269
+0.08%
$7.64 million $249,228
Apr 30, 2026 $0.00269
-0.47%
$7.64 million $241,731
Apr 29, 2026 $0.0027
-0.73%
$7.67 million $254,106
Apr 28, 2026 $0.00272
-0.86%
$7.72 million $298,189
Apr 27, 2026 $0.00275
-1.77%
$7.79 million $307,402
Apr 26, 2026 $0.00279
-0.34%
$7.92 million $300,090
Apr 25, 2026 $0.00281
+0.72%
$7.96 million $312,517
Apr 24, 2026 $0.00278
+0.01%
$7.9 million $280,962
Apr 23, 2026 $0.00278
-1.79%
$7.9 million $282,461
Apr 22, 2026 $0.00283
+0.06%
$8.03 million $286,693
Apr 21, 2026 $0.00283
-1.82%
$8.03 million $288,596
Apr 20, 2026 $0.00289
+2.23%
$8.18 million $279,182
Apr 19, 2026 $0.00282
-2.38%
$8.01 million $243,012
Apr 18, 2026 $0.00289
-3.41%
$8.19 million $214,892
Apr 17, 2026 $0.00299
+0.44%
$8.5 million $197,588
Apr 16, 2026 $0.00298
+1.03%
$8.46 million $222,231
Apr 15, 2026 $0.00295
+0.94%
$8.37 million $225,057
Apr 14, 2026 $0.00292
-0.50%
$8.29 million $223,341
Apr 13, 2026 $0.00294
+3.80%
$8.33 million $220,915
Apr 12, 2026 $0.00283
-1.02%
$8.04 million $224,353
Apr 11, 2026 $0.00286
+0.17%
$8.12 million $209,156
Apr 10, 2026 $0.00286
-0.10%
$8.11 million $202,749
Apr 9, 2026 $0.00286
-0.43%
$8.11 million $205,143
Apr 8, 2026 $0.00287
-0.36%
$8.15 million $218,082
Apr 7, 2026 $0.00288
+2.22%
$8.18 million $196,433
Apr 6, 2026 $0.00282
+2.36%
$8.01 million $219,317
Apr 5, 2026 $0.00276
+0.53%
$7.83 million $196,307
Apr 4, 2026 $0.00274
+0.24%
$7.79 million $203,268
Apr 3, 2026 $0.00274
+1.20%
$7.77 million $198,447
Apr 2, 2026 $0.00271
-3.73%
$7.68 million $241,676
Apr 1, 2026 $0.00281
+0.78%
$7.97 million $251,177
Mar 31, 2026 $0.00279
+5.66%
$7.91 million $230,968
Mar 30, 2026 $0.00264
+1.35%
$7.49 million $236,733
Mar 29, 2026 $0.0026
-1.05%
$7.38 million $226,638
Mar 28, 2026 $0.00263
-0.55%
$7.45 million $235,028
Mar 27, 2026 $0.00265
-0.71%
$7.5 million $246,567
Mar 26, 2026 $0.00267
-5.64%
$7.55 million $256,729