Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CESSToken Historical Data

CESS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 3 PM $0.00167
-0.06%
$4.53 million $6,007
Oct 19, 2 PM $0.00167
-0.06%
$4.53 million $8,917
Oct 19, 1 PM $0.00168
-0.03%
$4.54 million $8,917
Oct 19, 12 PM $0.00168
+0.01%
$4.54 million $9,036
Oct 19, 11 AM $0.00168
+0.00%
$4.54 million $9,043
Oct 19, 10 AM $0.00168
-0.30%
$4.54 million $9,104
Oct 19, 9 AM $0.00168
+0.35%
$4.55 million $9,104
Oct 19, 8 AM $0.00168
+0.00%
$4.53 million $8,308
Oct 19, 7 AM $0.00168
-0.10%
$4.53 million $8,331
Oct 19, 6 AM $0.00168
+0.00%
$4.54 million $8,386
Oct 19, 5 AM $0.00168
-0.32%
$4.54 million $8,386
Oct 19, 4 AM $0.00168
+0.67%
$4.55 million $8,386
Oct 19, 3 AM $0.00167
-0.67%
$4.52 million $8,779
Oct 19, 2 AM $0.00168
+0.88%
$4.55 million $8,763
Oct 19, 1 AM $0.00167
-0.11%
$4.51 million $8,812
Oct 19, 12 AM $0.00167
-0.05%
$4.52 million $12,325
Oct 18, 11 PM $0.00167
+0.00%
$4.52 million $18,333
Oct 18, 10 PM $0.00167
+0.00%
$4.52 million $18,360
Oct 18, 9 PM $0.00167
+1.53%
$4.52 million $18,596
Oct 18, 8 PM $0.00165
+0.00%
$4.45 million $18,543
Oct 18, 7 PM $0.00165
+0.00%
$4.45 million $18,571
Oct 18, 6 PM $0.00165
+0.00%
$4.45 million $18,572
Oct 18, 5 PM $0.00165
-0.53%
$4.45 million $18,572
Oct 18, 4 PM $0.00165
-3.08%
$4.48 million $18,525
Oct 18, 3 PM $0.0017
-5.53%
$4.6 million $13,659
Oct 18, 2 PM $0.0018
+0.00%
$4.87 million $10,750
Oct 18, 1 PM $0.0018
-1.25%
$4.87 million $10,751
Oct 18, 12 PM $0.00182
+0.08%
$4.93 million $10,586
Oct 18, 11 AM $0.00182
-0.47%
$4.92 million $10,634
Oct 18, 10 AM $0.00183
+0.00%
$4.95 million $10,576
Oct 18, 9 AM $0.00183
+0.00%
$4.95 million $10,669
Oct 18, 8 AM $0.00183
+0.29%
$4.95 million $10,616
Oct 18, 7 AM $0.00182
-0.41%
$4.93 million $10,583
Oct 18, 6 AM $0.00183
+0.00%
$4.95 million $10,574
Oct 18, 5 AM $0.00183
-0.49%
$4.95 million $10,656
Oct 18, 4 AM $0.00184
+4.08%
$5.16 million $10,657
Oct 18, 3 AM $0.00177
+0.12%
$4.96 million $10,229
Oct 18, 2 AM $0.00176
+2.05%
$4.95 million $10,229
Oct 18, 1 AM $0.00173
-7.54%
$4.85 million $10,143
Oct 18, 12 AM $0.00187
+1.19%
$5.25 million $6,640
Oct 17, 11 PM $0.00185
+0.21%
$5.19 million $659
Oct 17, 10 PM $0.00184
-0.15%
$5.18 million $656
Oct 17, 9 PM $0.00185
-0.02%
$5.18 million $2,672
Oct 17, 8 PM $0.00185
+0.54%
$5.18 million $2,698
Oct 17, 7 PM $0.00184
+0.01%
$5.16 million $2,670
Oct 17, 6 PM $0.00184
+0.00%
$5.16 million $2,740
Oct 17, 5 PM $0.00184
+0.01%
$5.16 million $2,759
Oct 17, 4 PM $0.00184
+0.00%
$5.16 million $2,835
Oct 17, 3 PM $0.00184
-1.42%
$5.16 million $2,901
Oct 17, 2 PM $0.00186
+0.00%
$5.23 million $3,089