CESSToken Historical Data

CESS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $ 0.00133
-0.23%
$ 3.77 million $ 220,775
Jun 16, 5 PM $ 0.00134
+0.36%
$ 3.78 million $ 220,820
Jun 16, 4 PM $ 0.00133
+0.08%
$ 3.77 million $ 219,487
Jun 16, 3 PM $ 0.00133
+0.04%
$ 3.77 million $ 219,804
Jun 16, 2 PM $ 0.00133
-0.16%
$ 3.76 million $ 219,210
Jun 16, 1 PM $ 0.00133
-0.02%
$ 3.77 million $ 219,415
Jun 16, 12 PM $ 0.00133
+0.19%
$ 3.77 million $ 220,142
Jun 16, 11 AM $ 0.00133
+0.12%
$ 3.76 million $ 219,447
Jun 16, 10 AM $ 0.00133
+0.33%
$ 3.76 million $ 218,575
Jun 16, 9 AM $ 0.00132
+0.26%
$ 3.75 million $ 218,343
Jun 16, 8 AM $ 0.00132
-0.20%
$ 3.74 million $ 216,899
Jun 16, 7 AM $ 0.00132
-0.02%
$ 3.75 million $ 217,266
Jun 16, 6 AM $ 0.00132
+0.16%
$ 3.75 million $ 217,433
Jun 16, 5 AM $ 0.00132
-0.40%
$ 3.74 million $ 217,175
Jun 16, 4 AM $ 0.00133
-0.62%
$ 3.76 million $ 216,736
Jun 16, 3 AM $ 0.00134
-0.16%
$ 3.78 million $ 216,786
Jun 16, 2 AM $ 0.00134
-0.29%
$ 3.78 million $ 216,473
Jun 16, 1 AM $ 0.00134
-0.21%
$ 3.8 million $ 215,578
Jun 16, 12 AM $ 0.00134
-0.05%
$ 3.8 million $ 216,340
Jun 15, 11 PM $ 0.00135
+0.06%
$ 3.81 million $ 216,345
Jun 15, 10 PM $ 0.00134
-0.59%
$ 3.8 million $ 216,659
Jun 15, 9 PM $ 0.00135
-0.10%
$ 3.83 million $ 217,732
Jun 15, 8 PM $ 0.00135
+0.46%
$ 3.83 million $ 217,236
Jun 15, 7 PM $ 0.00135
-0.84%
$ 3.81 million $ 216,923
Jun 15, 6 PM $ 0.00136
-0.58%
$ 3.84 million $ 217,290
Jun 15, 5 PM $ 0.00137
-1.07%
$ 3.87 million $ 218,210
Jun 15, 4 PM $ 0.00138
+0.42%
$ 3.91 million $ 218,527
Jun 15, 3 PM $ 0.00138
-0.05%
$ 3.89 million $ 218,313
Jun 15, 2 PM $ 0.00138
+0.99%
$ 3.89 million $ 219,109
Jun 15, 1 PM $ 0.00136
+0.64%
$ 3.86 million $ 217,639
Jun 15, 12 PM $ 0.00135
-0.20%
$ 3.83 million $ 215,987
Jun 15, 11 AM $ 0.00136
+1.14%
$ 3.84 million $ 216,086
Jun 15, 10 AM $ 0.00134
+0.41%
$ 3.8 million $ 215,464
Jun 15, 9 AM $ 0.00134
+0.52%
$ 3.78 million $ 214,828
Jun 15, 8 AM $ 0.00133
+0.03%
$ 3.76 million $ 214,438
Jun 15, 7 AM $ 0.00133
-0.19%
$ 3.76 million $ 214,444
Jun 15, 6 AM $ 0.00133
-0.13%
$ 3.77 million $ 214,584
Jun 15, 5 AM $ 0.00133
-0.05%
$ 3.77 million $ 214,925
Jun 15, 4 AM $ 0.00133
-0.40%
$ 3.77 million $ 215,018
Jun 15, 3 AM $ 0.00134
+0.50%
$ 3.79 million $ 215,580
Jun 15, 2 AM $ 0.00133
-0.25%
$ 3.77 million $ 215,337
Jun 15, 1 AM $ 0.00134
+0.18%
$ 3.78 million $ 215,078
Jun 15, 12 AM $ 0.00133
-0.31%
$ 3.77 million $ 215,267
Jun 14, 11 PM $ 0.00134
+0.00%
$ 3.78 million $ 215,302
Jun 14, 10 PM $ 0.00134
-0.37%
$ 3.78 million $ 215,280
Jun 14, 9 PM $ 0.00134
+0.62%
$ 3.8 million $ 215,620
Jun 14, 8 PM $ 0.00134
+0.38%
$ 3.78 million $ 214,947
Jun 14, 7 PM $ 0.00133
+0.11%
$ 3.76 million $ 214,991
Jun 14, 6 PM $ 0.00133
-0.06%
$ 3.76 million $ 214,722
Jun 14, 5 PM $ 0.00133
-0.26%
$ 3.76 million $ 215,552