CESSToken Historical Data

CESS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 4 AM $0.00127
-1.65%
$3.61 million $348,816
Aug 18, 3 AM $0.00129
-6.94%
$3.67 million $348,576
Aug 18, 2 AM $0.00139
-4.57%
$3.94 million $338,611
Aug 18, 1 AM $0.00146
-0.65%
$4.13 million $331,198
Aug 18, 12 AM $0.00147
-0.26%
$4.16 million $342,752
Aug 17, 11 PM $0.00147
+0.19%
$4.17 million $348,631
Aug 17, 10 PM $0.00147
+0.77%
$4.16 million $347,272
Aug 17, 9 PM $0.00145
-1.51%
$4.13 million $308,012
Aug 17, 8 PM $0.00148
+2.11%
$4.19 million $323,406
Aug 17, 7 PM $0.00145
-0.17%
$4.1 million $295,045
Aug 17, 6 PM $0.00145
-0.32%
$4.11 million $294,014
Aug 17, 5 PM $0.00145
-0.03%
$4.12 million $295,385
Aug 17, 4 PM $0.00145
+0.16%
$4.13 million $316,357
Aug 17, 3 PM $0.00145
+0.15%
$4.11 million $334,909
Aug 17, 2 PM $0.00145
-0.41%
$4.11 million $334,663
Aug 17, 1 PM $0.00145
+0.04%
$4.12 million $334,265
Aug 17, 12 PM $0.00145
+0.27%
$4.12 million $353,329
Aug 17, 11 AM $0.00145
-1.63%
$4.11 million $355,394
Aug 17, 10 AM $0.00147
+2.19%
$4.18 million $356,689
Aug 17, 9 AM $0.00144
-0.88%
$4.09 million $331,480
Aug 17, 8 AM $0.00145
-0.03%
$4.12 million $329,722
Aug 17, 7 AM $0.00145
-2.33%
$4.13 million $329,453
Aug 17, 6 AM $0.00149
+2.62%
$4.22 million $321,146
Aug 17, 5 AM $0.00145
+0.67%
$4.11 million $298,775
Aug 17, 4 AM $0.00144
+0.10%
$4.09 million $298,069
Aug 17, 3 AM $0.00144
+0.00%
$4.08 million $297,953
Aug 17, 2 AM $0.00144
-0.89%
$4.08 million $298,509
Aug 17, 1 AM $0.00145
+1.57%
$4.12 million $294,694
Aug 17, 12 AM $0.00143
+1.50%
$4.05 million $302,181
Aug 16, 11 PM $0.00141
-1.68%
$3.99 million $297,427
Aug 16, 10 PM $0.00143
-2.10%
$4.06 million $295,953
Aug 16, 9 PM $0.00146
-1.62%
$4.15 million $293,088
Aug 16, 8 PM $0.00149
-0.44%
$4.22 million $256,954
Aug 16, 7 PM $0.00149
+0.27%
$4.24 million $257,195
Aug 16, 6 PM $0.00149
-1.25%
$4.23 million $257,780
Aug 16, 5 PM $0.00151
+0.20%
$4.28 million $256,984
Aug 16, 4 PM $0.00151
-0.04%
$4.27 million $235,233
Aug 16, 3 PM $0.00151
-0.44%
$4.27 million $216,784
Aug 16, 2 PM $0.00151
-0.34%
$4.29 million $217,538
Aug 16, 1 PM $0.00152
+3.73%
$4.31 million $217,815
Aug 16, 12 PM $0.00146
-0.81%
$4.15 million $198,246
Aug 16, 11 AM $0.00148
+0.80%
$4.19 million $195,434
Aug 16, 10 AM $0.00146
+0.21%
$4.15 million $193,025
Aug 16, 9 AM $0.00146
-0.23%
$4.14 million $199,452
Aug 16, 8 AM $0.00146
+0.21%
$4.15 million $217,985
Aug 16, 7 AM $0.00146
+0.54%
$4.14 million $218,240
Aug 16, 6 AM $0.00145
-0.56%
$4.12 million $217,871
Aug 16, 5 AM $0.00146
-0.77%
$4.14 million $218,067
Aug 16, 4 AM $0.00147
+0.07%
$4.18 million $219,342
Aug 16, 3 AM $0.00147
-1.51%
$4.17 million $219,482