CESSToken Historical Data

CESS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.00295
+0.03%
$ 8.36 million $ 217,538
Apr 16, 9 AM $ 0.00295
-0.22%
$ 8.36 million $ 217,334
Apr 16, 8 AM $ 0.00295
+0.05%
$ 8.37 million $ 217,515
Apr 16, 7 AM $ 0.00295
-0.39%
$ 8.37 million $ 217,899
Apr 16, 6 AM $ 0.00296
+0.02%
$ 8.4 million $ 218,901
Apr 16, 5 AM $ 0.00296
+0.22%
$ 8.4 million $ 219,187
Apr 16, 4 AM $ 0.00295
-0.27%
$ 8.38 million $ 219,640
Apr 16, 3 AM $ 0.00296
+0.09%
$ 8.4 million $ 225,945
Apr 16, 2 AM $ 0.00296
+0.23%
$ 8.39 million $ 226,114
Apr 16, 1 AM $ 0.00295
-0.21%
$ 8.38 million $ 225,939
Apr 16, 12 AM $ 0.00296
+0.30%
$ 8.39 million $ 225,913
Apr 15, 11 PM $ 0.00295
-0.72%
$ 8.37 million $ 225,057
Apr 15, 10 PM $ 0.00297
+0.17%
$ 8.43 million $ 224,925
Apr 15, 9 PM $ 0.00297
+0.02%
$ 8.41 million $ 224,701
Apr 15, 8 PM $ 0.00297
-0.09%
$ 8.41 million $ 225,136
Apr 15, 7 PM $ 0.00297
+0.52%
$ 8.42 million $ 224,717
Apr 15, 6 PM $ 0.00295
+0.11%
$ 8.38 million $ 225,089
Apr 15, 5 PM $ 0.00295
+0.25%
$ 8.37 million $ 224,626
Apr 15, 4 PM $ 0.00294
-0.05%
$ 8.35 million $ 224,384
Apr 15, 3 PM $ 0.00294
-0.29%
$ 8.35 million $ 224,395
Apr 15, 2 PM $ 0.00295
-0.25%
$ 8.38 million $ 225,111
Apr 15, 1 PM $ 0.00296
-0.04%
$ 8.4 million $ 225,711
Apr 15, 12 PM $ 0.00296
-0.35%
$ 8.4 million $ 227,381
Apr 15, 11 AM $ 0.00297
+0.19%
$ 8.43 million $ 227,601
Apr 15, 10 AM $ 0.00297
+0.35%
$ 8.41 million $ 227,500
Apr 15, 9 AM $ 0.00295
+0.18%
$ 8.38 million $ 227,860
Apr 15, 8 AM $ 0.00295
+0.04%
$ 8.37 million $ 227,649
Apr 15, 7 AM $ 0.00295
+0.11%
$ 8.36 million $ 227,418
Apr 15, 6 AM $ 0.00295
-0.26%
$ 8.36 million $ 228,624
Apr 15, 5 AM $ 0.00295
-0.26%
$ 8.38 million $ 229,047
Apr 15, 4 AM $ 0.00296
+0.84%
$ 8.4 million $ 228,614
Apr 15, 3 AM $ 0.00294
-0.13%
$ 8.33 million $ 222,672
Apr 15, 2 AM $ 0.00294
-0.16%
$ 8.34 million $ 222,516
Apr 15, 1 AM $ 0.00295
+0.29%
$ 8.36 million $ 222,024
Apr 15, 12 AM $ 0.00294
+0.57%
$ 8.34 million $ 223,128
Apr 14, 11 PM $ 0.00292
-0.23%
$ 8.29 million $ 223,341
Apr 14, 10 PM $ 0.00293
+0.16%
$ 8.31 million $ 224,125
Apr 14, 9 PM $ 0.00292
+0.19%
$ 8.3 million $ 224,602
Apr 14, 8 PM $ 0.00292
-0.13%
$ 8.28 million $ 224,842
Apr 14, 7 PM $ 0.00292
-0.06%
$ 8.28 million $ 224,204
Apr 14, 6 PM $ 0.00292
-0.36%
$ 8.29 million $ 223,536
Apr 14, 5 PM $ 0.00293
-0.27%
$ 8.31 million $ 224,464
Apr 14, 4 PM $ 0.00294
-0.19%
$ 8.34 million $ 224,622
Apr 14, 3 PM $ 0.00295
+0.20%
$ 8.36 million $ 224,031
Apr 14, 2 PM $ 0.00294
+0.26%
$ 8.34 million $ 223,642
Apr 14, 1 PM $ 0.00293
+0.29%
$ 8.32 million $ 223,405
Apr 14, 12 PM $ 0.00292
-0.15%
$ 8.29 million $ 221,836
Apr 14, 11 AM $ 0.00293
-0.06%
$ 8.31 million $ 222,464
Apr 14, 10 AM $ 0.00293
-0.15%
$ 8.31 million $ 222,864
Apr 14, 9 AM $ 0.00294
+0.31%
$ 8.33 million $ 222,139