CESSToken Historical Data

CESS Page 3
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 0.00287
+0.10%
$ 8.15 million $ 285,445
12:53 PM $ 0.00287
-0.06%
$ 8.15 million $ 285,687
12:52 PM $ 0.00287
+0.03%
$ 8.15 million $ 285,687
12:51 PM $ 0.00287
-0.03%
$ 8.15 million $ 285,661
12:50 PM $ 0.00287
-0.02%
$ 8.15 million $ 285,673
12:49 PM $ 0.00287
+0.01%
$ 8.15 million $ 285,642
12:48 PM $ 0.00287
+0.00%
$ 8.15 million $ 285,730
12:47 PM $ 0.00287
+0.14%
$ 8.15 million $ 285,712
12:46 PM $ 0.00287
-0.03%
$ 8.15 million $ 285,676
12:45 PM $ 0.00287
-0.02%
$ 8.15 million $ 285,693
12:44 PM $ 0.00287
-0.05%
$ 8.15 million $ 285,753
12:43 PM $ 0.00287
+0.04%
$ 8.15 million $ 285,766
12:42 PM $ 0.00287
-0.03%
$ 8.15 million $ 285,749
12:41 PM $ 0.00287
-0.04%
$ 8.15 million $ 285,749
12:40 PM $ 0.00287
-0.06%
$ 8.15 million $ 285,647
12:39 PM $ 0.00288
+0.05%
$ 8.16 million $ 285,600
12:38 PM $ 0.00287
+0.08%
$ 8.16 million $ 285,659
12:37 PM $ 0.00287
-0.11%
$ 8.16 million $ 285,809
12:36 PM $ 0.00288
+0.11%
$ 8.16 million $ 285,791
12:35 PM $ 0.00287
+0.14%
$ 8.16 million $ 285,753
12:34 PM $ 0.00287
-0.06%
$ 8.14 million $ 285,611
12:33 PM $ 0.00287
-0.10%
$ 8.14 million $ 285,605
12:32 PM $ 0.00287
-0.07%
$ 8.14 million $ 285,690
12:31 PM $ 0.00287
+0.05%
$ 8.14 million $ 285,711
12:30 PM $ 0.00287
-0.01%
$ 8.14 million $ 285,783
12:29 PM $ 0.00287
-0.02%
$ 8.15 million $ 285,779
12:28 PM $ 0.00287
-0.08%
$ 8.15 million $ 285,907
12:27 PM $ 0.00288
+0.00%
$ 8.15 million $ 285,993
12:26 PM $ 0.00288
-0.04%
$ 8.15 million $ 286,075
12:25 PM $ 0.00288
+0.06%
$ 8.15 million $ 286,162
12:24 PM $ 0.00288
+0.04%
$ 8.16 million $ 286,092
12:23 PM $ 0.00287
-0.04%
$ 8.16 million $ 286,092
12:22 PM $ 0.00287
+0.00%
$ 8.16 million $ 286,269
12:21 PM $ 0.00287
+0.05%
$ 8.16 million $ 286,323
12:20 PM $ 0.00287
+0.02%
$ 8.16 million $ 286,337
12:19 PM $ 0.00287
-0.07%
$ 8.15 million $ 286,318
12:18 PM $ 0.00287
-0.10%
$ 8.15 million $ 286,376
12:17 PM $ 0.00288
+0.12%
$ 8.15 million $ 286,345
12:16 PM $ 0.00287
-0.10%
$ 8.15 million $ 286,347
12:15 PM $ 0.00288
+0.12%
$ 8.15 million $ 286,294
12:14 PM $ 0.00287
-0.05%
$ 8.15 million $ 286,091
12:13 PM $ 0.00288
+0.02%
$ 8.15 million $ 286,282
12:12 PM $ 0.00287
+0.00%
$ 8.15 million $ 286,265
12:11 PM $ 0.00287
+0.05%
$ 8.15 million $ 286,284
12:10 PM $ 0.00287
-0.17%
$ 8.15 million $ 286,439
12:09 PM $ 0.00288
+0.04%
$ 8.16 million $ 286,439
12:08 PM $ 0.00288
+0.04%
$ 8.16 million $ 286,261
12:07 PM $ 0.00287
+0.02%
$ 8.16 million $ 286,372
12:06 PM $ 0.00287
+0.03%
$ 8.16 million $ 286,367
12:05 PM $ 0.00287
+0.03%
$ 8.16 million $ 286,390