CESSToken Historical Data

CESS Page 3
Download
Date Close Price change Market cap Trading volume
10:26 PM $ 0.00127
+0.00%
$ 3.59 million $ 236,894
10:25 PM $ 0.00127
+0.11%
$ 3.59 million $ 237,021
10:24 PM $ 0.00127
-0.01%
$ 3.58 million $ 237,031
10:23 PM $ 0.00127
-0.03%
$ 3.58 million $ 237,047
10:22 PM $ 0.00127
-0.03%
$ 3.58 million $ 237,045
10:21 PM $ 0.00127
+0.00%
$ 3.58 million $ 237,045
10:20 PM $ 0.00127
+0.00%
$ 3.58 million $ 236,797
10:19 PM $ 0.00127
+0.03%
$ 3.58 million $ 236,765
10:18 PM $ 0.00127
+0.10%
$ 3.58 million $ 236,707
10:17 PM $ 0.00127
+0.02%
$ 3.58 million $ 236,556
10:16 PM $ 0.00126
-0.06%
$ 3.58 million $ 236,508
10:15 PM $ 0.00127
+0.07%
$ 3.58 million $ 236,516
10:14 PM $ 0.00126
+0.04%
$ 3.58 million $ 236,659
10:13 PM $ 0.00126
+0.15%
$ 3.58 million $ 236,900
10:12 PM $ 0.00126
+0.01%
$ 3.58 million $ 236,951
10:11 PM $ 0.00126
+0.00%
$ 3.58 million $ 236,972
10:10 PM $ 0.00126
-0.15%
$ 3.58 million $ 237,026
10:09 PM $ 0.00126
+0.03%
$ 3.58 million $ 237,215
10:08 PM $ 0.00126
+0.11%
$ 3.58 million $ 236,982
10:07 PM $ 0.00126
-0.01%
$ 3.58 million $ 236,982
10:06 PM $ 0.00126
+0.01%
$ 3.58 million $ 236,989
10:05 PM $ 0.00126
+0.06%
$ 3.58 million $ 237,064
10:04 PM $ 0.00126
+0.01%
$ 3.57 million $ 237,085
10:03 PM $ 0.00126
+0.03%
$ 3.57 million $ 237,092
10:02 PM $ 0.00126
+0.00%
$ 3.57 million $ 236,992
10:01 PM $ 0.00126
-0.02%
$ 3.57 million $ 236,984
10:00 PM $ 0.00126
+0.00%
$ 3.57 million $ 236,896
9:59 PM $ 0.00126
+0.00%
$ 3.57 million $ 236,881
9:58 PM $ 0.00126
-0.14%
$ 3.57 million $ 236,881
9:57 PM $ 0.00126
+0.00%
$ 3.57 million $ 237,229
9:56 PM $ 0.00126
-0.02%
$ 3.57 million $ 237,229
9:55 PM $ 0.00126
+0.05%
$ 3.57 million $ 237,292
9:54 PM $ 0.00126
+0.00%
$ 3.57 million $ 237,323
9:53 PM $ 0.00126
-0.04%
$ 3.57 million $ 237,404
9:52 PM $ 0.00126
-0.02%
$ 3.57 million $ 237,372
9:51 PM $ 0.00126
+0.00%
$ 3.57 million $ 237,435
9:50 PM $ 0.00126
-0.07%
$ 3.57 million $ 237,461
9:49 PM $ 0.00126
+0.00%
$ 3.58 million $ 237,453
9:48 PM $ 0.00126
-0.02%
$ 3.58 million $ 237,427
9:47 PM $ 0.00126
+0.01%
$ 3.58 million $ 237,429
9:46 PM $ 0.00126
-0.61%
$ 3.58 million $ 237,471
9:45 PM $ 0.00127
+0.10%
$ 3.58 million $ 237,426
9:44 PM $ 0.00127
+0.40%
$ 3.6 million $ 236,984
9:43 PM $ 0.00127
+0.02%
$ 3.6 million $ 237,018
9:42 PM $ 0.00127
+0.06%
$ 3.6 million $ 237,042
9:41 PM $ 0.00127
+0.00%
$ 3.6 million $ 237,042
9:40 PM $ 0.00127
-0.06%
$ 3.6 million $ 237,103
9:39 PM $ 0.00127
-0.01%
$ 3.58 million $ 237,165
9:38 PM $ 0.00127
+0.00%
$ 3.58 million $ 237,230
9:37 PM $ 0.00127
-0.07%
$ 3.58 million $ 237,328