Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CESSToken Historical Data

CESS Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 10 AM $0.00142
+0.56%
$4.02 million $164,411
Aug 25, 9 AM $0.00141
-0.18%
$3.99 million $164,933
Aug 25, 8 AM $0.00141
-1.43%
$4 million $164,696
Aug 25, 7 AM $0.00143
-1.19%
$4.06 million $162,709
Aug 25, 6 AM $0.00145
-1.50%
$4.11 million $160,887
Aug 25, 5 AM $0.00147
-0.47%
$4.17 million $160,036
Aug 25, 4 AM $0.00148
-0.26%
$4.19 million $160,953
Aug 25, 3 AM $0.00148
-0.24%
$4.2 million $161,067
Aug 25, 2 AM $0.00148
+0.70%
$4.21 million $161,557
Aug 25, 1 AM $0.00147
+0.02%
$4.18 million $161,935
Aug 25, 12 AM $0.00147
+0.09%
$4.18 million $161,660
Aug 24, 11 PM $0.00147
+0.22%
$4.18 million $162,762
Aug 24, 10 PM $0.00147
-0.32%
$4.17 million $163,925
Aug 24, 9 PM $0.00147
+0.29%
$4.18 million $164,450
Aug 24, 8 PM $0.00147
-0.05%
$4.17 million $166,155
Aug 24, 7 PM $0.00147
+0.13%
$4.17 million $167,965
Aug 24, 6 PM $0.00147
+0.08%
$4.17 million $169,601
Aug 24, 5 PM $0.00147
-0.70%
$4.16 million $171,767
Aug 24, 4 PM $0.00148
-0.18%
$4.19 million $172,518
Aug 24, 3 PM $0.00148
-0.20%
$4.2 million $173,189
Aug 24, 2 PM $0.00148
+0.07%
$4.21 million $171,923
Aug 24, 1 PM $0.00148
-1.17%
$4.21 million $173,384
Aug 24, 12 PM $0.0015
+0.38%
$4.26 million $174,381
Aug 24, 11 AM $0.00149
+0.42%
$4.24 million $173,660
Aug 24, 10 AM $0.00149
-0.10%
$4.22 million $172,379
Aug 24, 9 AM $0.00149
+0.59%
$4.23 million $171,778
Aug 24, 8 AM $0.00148
-0.28%
$4.2 million $173,044
Aug 24, 7 AM $0.00149
-0.21%
$4.21 million $172,864
Aug 24, 6 AM $0.00149
-0.18%
$4.22 million $172,278
Aug 24, 5 AM $0.00149
+0.50%
$4.23 million $185,691
Aug 24, 4 AM $0.00148
+0.16%
$4.21 million $205,776
Aug 24, 3 AM $0.00148
-0.35%
$4.2 million $206,040
Aug 24, 2 AM $0.00149
-0.61%
$4.22 million $205,771
Aug 24, 1 AM $0.0015
-0.19%
$4.24 million $206,822
Aug 24, 12 AM $0.0015
+0.49%
$4.25 million $207,250
Aug 23, 11 PM $0.00149
-0.22%
$4.23 million $207,310
Aug 23, 10 PM $0.00149
-0.86%
$4.24 million $207,744
Aug 23, 9 PM $0.00151
+0.50%
$4.28 million $208,047
Aug 23, 8 PM $0.0015
-0.38%
$4.26 million $207,864
Aug 23, 7 PM $0.00151
-0.06%
$4.27 million $207,310
Aug 23, 6 PM $0.00151
+0.80%
$4.27 million $209,502
Aug 23, 5 PM $0.00149
-0.47%
$4.24 million $209,972
Aug 23, 4 PM $0.0015
+0.81%
$4.26 million $210,136
Aug 23, 3 PM $0.00149
-0.57%
$4.23 million $211,150
Aug 23, 2 PM $0.0015
-0.43%
$4.25 million $212,207
Aug 23, 1 PM $0.0015
+0.28%
$4.27 million $210,678
Aug 23, 12 PM $0.0015
-0.08%
$4.26 million $209,495
Aug 23, 11 AM $0.0015
-0.25%
$4.26 million $209,915
Aug 23, 10 AM $0.0015
+0.50%
$4.27 million $209,682
Aug 23, 9 AM $0.0015
+0.23%
$4.25 million $209,641