CESSToken Historical Data

CESS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.0017
+0.10%
$ 4.65 million $ 830,259
Feb 21, 1 AM $ 0.0017
+0.32%
$ 4.65 million $ 835,604
Feb 21, 12 AM $ 0.00169
+0.01%
$ 4.63 million $ 840,376
Feb 20, 11 PM $ 0.00169
+0.52%
$ 4.63 million $ 840,807
Feb 20, 10 PM $ 0.00168
+0.76%
$ 4.61 million $ 840,641
Feb 20, 9 PM $ 0.00167
+0.78%
$ 4.57 million $ 846,905
Feb 20, 8 PM $ 0.00166
+1.50%
$ 4.54 million $ 845,738
Feb 20, 7 PM $ 0.00163
+2.34%
$ 4.47 million $ 847,887
Feb 20, 6 PM $ 0.0016
+3.06%
$ 4.37 million $ 834,115
Feb 20, 5 PM $ 0.00155
-0.74%
$ 4.24 million $ 813,157
Feb 20, 4 PM $ 0.00156
+0.10%
$ 4.27 million $ 809,217
Feb 20, 3 PM $ 0.00156
+0.49%
$ 4.27 million $ 809,357
Feb 20, 2 PM $ 0.00155
-4.00%
$ 4.25 million $ 812,709
Feb 20, 1 PM $ 0.00162
-1.41%
$ 4.42 million $ 807,195
Feb 20, 12 PM $ 0.00164
+0.40%
$ 4.49 million $ 798,715
Feb 20, 11 AM $ 0.00163
+0.03%
$ 4.47 million $ 805,994
Feb 20, 10 AM $ 0.00163
-0.91%
$ 4.47 million $ 808,099
Feb 20, 9 AM $ 0.00165
+0.39%
$ 4.51 million $ 801,332
Feb 20, 8 AM $ 0.00164
+0.65%
$ 4.49 million $ 811,411
Feb 20, 7 AM $ 0.00163
-0.04%
$ 4.46 million $ 820,441
Feb 20, 6 AM $ 0.00163
+0.18%
$ 4.46 million $ 825,195
Feb 20, 5 AM $ 0.00163
+0.34%
$ 4.46 million $ 829,451
Feb 20, 4 AM $ 0.00162
+0.03%
$ 4.44 million $ 857,434
Feb 20, 3 AM $ 0.00162
-0.18%
$ 4.44 million $ 860,711
Feb 20, 2 AM $ 0.00162
+1.52%
$ 4.45 million $ 881,513
Feb 20, 1 AM $ 0.0016
+0.05%
$ 4.38 million $ 898,440
Feb 20, 12 AM $ 0.0016
+0.42%
$ 4.38 million $ 910,206
Feb 19, 11 PM $ 0.00159
+0.08%
$ 4.36 million $ 925,982
Feb 19, 10 PM $ 0.00159
-0.18%
$ 4.36 million $ 937,916
Feb 19, 9 PM $ 0.00159
+0.12%
$ 4.36 million $ 951,899
Feb 19, 8 PM $ 0.00159
+0.14%
$ 4.36 million $ 973,684
Feb 19, 7 PM $ 0.00159
-0.45%
$ 4.35 million $ 985,955
Feb 19, 6 PM $ 0.0016
-0.04%
$ 4.37 million $ 1 million
Feb 19, 5 PM $ 0.0016
+1.21%
$ 4.37 million $ 1.02 million
Feb 19, 4 PM $ 0.00158
+0.86%
$ 4.32 million $ 1.03 million
Feb 19, 3 PM $ 0.00156
-0.68%
$ 4.28 million $ 1.04 million
Feb 19, 2 PM $ 0.00158
-0.37%
$ 4.31 million $ 1.05 million
Feb 19, 1 PM $ 0.00158
-2.99%
$ 4.33 million $ 1.07 million
Feb 19, 12 PM $ 0.00163
-0.32%
$ 4.46 million $ 1.09 million
Feb 19, 11 AM $ 0.00163
+0.35%
$ 4.48 million $ 1.11 million
Feb 19, 10 AM $ 0.00163
+0.30%
$ 4.46 million $ 1.14 million
Feb 19, 9 AM $ 0.00162
-0.97%
$ 4.45 million $ 1.18 million
Feb 19, 8 AM $ 0.00164
-0.13%
$ 4.49 million $ 1.19 million
Feb 19, 7 AM $ 0.00164
+0.90%
$ 4.5 million $ 1.2 million
Feb 19, 6 AM $ 0.00163
-0.34%
$ 4.46 million $ 1.21 million
Feb 19, 5 AM $ 0.00163
+4.11%
$ 4.47 million $ 1.21 million
Feb 19, 4 AM $ 0.00157
+0.02%
$ 4.3 million $ 1.2 million
Feb 19, 3 AM $ 0.00157
-0.16%
$ 4.3 million $ 1.23 million
Feb 19, 2 AM $ 0.00157
+1.99%
$ 4.3 million $ 1.23 million
Feb 19, 1 AM $ 0.00154
+0.00%
$ 4.22 million $ 1.23 million