CESSToken Historical Data

CESS Page 30
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $0.00126
+0.23%
$3.56 million $226,284
Jun 23, 10 PM $0.00126
+0.14%
$3.55 million $225,301
Jun 23, 9 PM $0.00126
+0.07%
$3.55 million $225,320
Jun 23, 8 PM $0.00126
+0.34%
$3.55 million $223,862
Jun 23, 7 PM $0.00125
+0.55%
$3.55 million $222,603
Jun 23, 6 PM $0.00125
-0.86%
$3.53 million $221,184
Jun 23, 5 PM $0.00126
+0.76%
$3.56 million $221,203
Jun 23, 4 PM $0.00125
-0.36%
$3.54 million $220,628
Jun 23, 3 PM $0.00125
-0.45%
$3.54 million $219,424
Jun 23, 2 PM $0.00126
+0.24%
$3.55 million $220,193
Jun 23, 1 PM $0.00125
-1.49%
$3.55 million $219,851
Jun 23, 12 PM $0.00127
+0.37%
$3.6 million $218,408
Jun 23, 11 AM $0.00127
-0.16%
$3.59 million $217,863
Jun 23, 10 AM $0.00127
+0.09%
$3.59 million $217,298
Jun 23, 9 AM $0.00127
-0.11%
$3.59 million $217,248
Jun 23, 8 AM $0.00127
-0.91%
$3.59 million $217,250
Jun 23, 7 AM $0.00128
+0.11%
$3.63 million $217,094
Jun 23, 6 AM $0.00128
-0.41%
$3.62 million $215,121
Jun 23, 5 AM $0.00129
+0.51%
$3.64 million $216,009
Jun 23, 4 AM $0.00128
-0.09%
$3.62 million $215,412
Jun 23, 3 AM $0.00128
-0.97%
$3.62 million $214,421
Jun 23, 2 AM $0.00129
+0.62%
$3.66 million $215,795
Jun 23, 1 AM $0.00129
+0.11%
$3.64 million $214,789
Jun 23, 12 AM $0.00128
-0.06%
$3.63 million $215,136
Jun 22, 11 PM $0.00128
+0.20%
$3.63 million $215,407
Jun 22, 10 PM $0.00128
+0.07%
$3.63 million $216,102
Jun 22, 9 PM $0.00128
+0.26%
$3.62 million $215,378
Jun 22, 8 PM $0.00128
-0.34%
$3.61 million $216,432
Jun 22, 7 PM $0.00128
-0.66%
$3.63 million $216,877
Jun 22, 6 PM $0.00129
+0.43%
$3.65 million $218,479
Jun 22, 5 PM $0.00129
-0.04%
$3.64 million $218,492
Jun 22, 4 PM $0.00129
+0.01%
$3.64 million $218,353
Jun 22, 3 PM $0.00129
+0.03%
$3.64 million $218,572
Jun 22, 2 PM $0.00129
-0.88%
$3.64 million $218,703
Jun 22, 1 PM $0.0013
+0.24%
$3.67 million $219,494
Jun 22, 12 PM $0.00129
+0.01%
$3.66 million $219,194
Jun 22, 11 AM $0.00129
+0.58%
$3.66 million $219,863
Jun 22, 10 AM $0.00129
+0.13%
$3.64 million $220,238
Jun 22, 9 AM $0.00128
-0.30%
$3.63 million $220,428
Jun 22, 8 AM $0.00129
-0.38%
$3.64 million $219,693
Jun 22, 7 AM $0.00129
+0.61%
$3.66 million $219,945
Jun 22, 6 AM $0.00129
-0.10%
$3.64 million $219,853
Jun 22, 5 AM $0.00129
+0.48%
$3.64 million $218,756
Jun 22, 4 AM $0.00128
-0.51%
$3.62 million $219,099
Jun 22, 3 AM $0.00129
-0.09%
$3.64 million $219,946
Jun 22, 2 AM $0.00129
+0.63%
$3.64 million $220,095
Jun 22, 1 AM $0.00128
+0.18%
$3.62 million $220,038
Jun 22, 12 AM $0.00128
+0.34%
$3.62 million $220,251
Jun 21, 11 PM $0.00127
-0.47%
$3.6 million $219,314
Jun 21, 10 PM $0.00128
+0.09%
$3.62 million $219,475