CESSToken Historical Data

CESS Page 30
Download
Date Close Price change Market cap Trading volume
4:25 PM $ 0.00286
-0.13%
$ 8.14 million $ 281,290
4:24 PM $ 0.00287
+0.00%
$ 8.13 million $ 281,161
4:23 PM $ 0.00287
+0.04%
$ 8.13 million $ 281,052
4:22 PM $ 0.00286
+0.03%
$ 8.13 million $ 281,029
4:21 PM $ 0.00286
-0.01%
$ 8.13 million $ 281,027
4:20 PM $ 0.00286
-0.10%
$ 8.13 million $ 281,058
4:19 PM $ 0.00287
+0.03%
$ 8.13 million $ 281,279
4:18 PM $ 0.00287
-0.01%
$ 8.13 million $ 280,918
4:17 PM $ 0.00287
-0.08%
$ 8.13 million $ 280,913
4:16 PM $ 0.00287
+0.02%
$ 8.13 million $ 280,926
4:15 PM $ 0.00287
+0.04%
$ 8.13 million $ 280,828
4:14 PM $ 0.00287
-0.04%
$ 8.13 million $ 280,609
4:13 PM $ 0.00287
+0.09%
$ 8.13 million $ 280,679
4:12 PM $ 0.00286
-0.09%
$ 8.13 million $ 280,653
4:11 PM $ 0.00287
-0.01%
$ 8.13 million $ 280,393
4:10 PM $ 0.00287
-0.04%
$ 8.13 million $ 280,582
4:09 PM $ 0.00287
+0.18%
$ 8.14 million $ 280,582
4:08 PM $ 0.00286
-0.09%
$ 8.14 million $ 280,600
4:07 PM $ 0.00287
-0.02%
$ 8.14 million $ 280,529
4:06 PM $ 0.00287
+0.04%
$ 8.14 million $ 280,496
4:05 PM $ 0.00287
-0.07%
$ 8.14 million $ 280,548
4:04 PM $ 0.00287
+0.18%
$ 8.14 million $ 280,524
4:03 PM $ 0.00286
-0.05%
$ 8.14 million $ 280,679
4:02 PM $ 0.00287
-0.06%
$ 8.14 million $ 280,723
4:01 PM $ 0.00287
+0.15%
$ 8.14 million $ 280,707
4:00 PM $ 0.00286
+0.16%
$ 8.14 million $ 280,814
Download