CESSToken Historical Data

CESS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.00157
+1.99%
$ 4.3 million $ 1.23 million
Feb 19, 1 AM $ 0.00154
+0.00%
$ 4.22 million $ 1.23 million
Feb 19, 12 AM $ 0.00154
+0.59%
$ 4.22 million $ 1.23 million
Feb 18, 11 PM $ 0.00153
-0.19%
$ 4.2 million $ 1.23 million
Feb 18, 10 PM $ 0.00153
-1.69%
$ 4.21 million $ 1.24 million
Feb 18, 9 PM $ 0.00156
-1.09%
$ 4.28 million $ 1.24 million
Feb 18, 8 PM $ 0.00158
-0.84%
$ 4.32 million $ 1.24 million
Feb 18, 7 PM $ 0.00159
-2.12%
$ 4.36 million $ 1.24 million
Feb 18, 6 PM $ 0.00163
-0.44%
$ 4.45 million $ 1.24 million
Feb 18, 5 PM $ 0.00163
+0.71%
$ 4.47 million $ 1.24 million
Feb 18, 4 PM $ 0.00162
+0.48%
$ 4.44 million $ 1.26 million
Feb 18, 3 PM $ 0.00161
+1.31%
$ 4.42 million $ 1.27 million
Feb 18, 2 PM $ 0.00159
-5.74%
$ 4.36 million $ 1.27 million
Feb 18, 1 PM $ 0.00169
-0.69%
$ 4.63 million $ 1.26 million
Feb 18, 12 PM $ 0.0017
-0.56%
$ 4.66 million $ 1.24 million
Feb 18, 11 AM $ 0.00171
-0.65%
$ 4.69 million $ 1.25 million
Feb 18, 10 AM $ 0.00172
+0.05%
$ 4.72 million $ 1.24 million
Feb 18, 9 AM $ 0.00172
+0.59%
$ 4.71 million $ 1.22 million
Feb 18, 8 AM $ 0.00171
+0.57%
$ 4.69 million $ 1.22 million
Feb 18, 7 AM $ 0.0017
-1.61%
$ 4.66 million $ 1.22 million
Feb 18, 6 AM $ 0.00173
-1.24%
$ 4.75 million $ 1.23 million
Feb 18, 5 AM $ 0.00175
-1.46%
$ 4.79 million $ 1.24 million
Feb 18, 4 AM $ 0.00178
+0.53%
$ 4.87 million $ 1.24 million
Feb 18, 3 AM $ 0.00177
-0.17%
$ 4.84 million $ 1.23 million
Feb 18, 2 AM $ 0.00177
-0.34%
$ 4.85 million $ 1.23 million
Feb 18, 1 AM $ 0.00178
+0.93%
$ 4.87 million $ 1.23 million
Feb 18, 12 AM $ 0.00176
+0.11%
$ 4.82 million $ 1.23 million
Feb 17, 11 PM $ 0.00176
+1.55%
$ 4.81 million $ 1.23 million
Feb 17, 10 PM $ 0.00173
-0.50%
$ 4.74 million $ 1.22 million
Feb 17, 9 PM $ 0.00174
-0.48%
$ 4.77 million $ 1.22 million
Feb 17, 8 PM $ 0.00175
-0.16%
$ 4.79 million $ 1.21 million
Feb 17, 7 PM $ 0.00175
+0.87%
$ 4.8 million $ 1.22 million
Feb 17, 6 PM $ 0.00174
+1.44%
$ 4.76 million $ 1.23 million
Feb 17, 5 PM $ 0.00171
-0.17%
$ 4.69 million $ 1.22 million
Feb 17, 4 PM $ 0.00171
+0.57%
$ 4.7 million $ 1.22 million
Feb 17, 3 PM $ 0.0017
+0.36%
$ 4.67 million $ 1.21 million
Feb 17, 2 PM $ 0.0017
+0.33%
$ 4.65 million $ 1.21 million
Feb 17, 1 PM $ 0.00169
-0.03%
$ 4.64 million $ 1.21 million
Feb 17, 12 PM $ 0.00169
+2.34%
$ 4.64 million $ 1.22 million
Feb 17, 11 AM $ 0.00166
+1.03%
$ 4.54 million $ 1.22 million
Feb 17, 10 AM $ 0.00164
-0.79%
$ 4.49 million $ 1.21 million
Feb 17, 9 AM $ 0.00165
-0.48%
$ 4.52 million $ 1.21 million
Feb 17, 8 AM $ 0.00166
+0.04%
$ 4.55 million $ 1.21 million
Feb 17, 7 AM $ 0.00166
-1.30%
$ 4.54 million $ 1.2 million
Feb 17, 6 AM $ 0.00168
+0.11%
$ 4.6 million $ 1.19 million
Feb 17, 5 AM $ 0.00168
+0.00%
$ 4.6 million $ 1.18 million
Feb 17, 4 AM $ 0.00168
+1.61%
$ 4.6 million $ 1.16 million
Feb 17, 3 AM $ 0.00165
+0.30%
$ 4.53 million $ 1.14 million
Feb 17, 2 AM $ 0.00165
-0.06%
$ 4.51 million $ 1.14 million
Feb 17, 1 AM $ 0.00165
+0.45%
$ 4.52 million $ 1.14 million