CESSToken Historical Data

CESS Page 31
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $0.00128
+0.09%
$3.62 million $219,475
Jun 21, 9 PM $0.00128
-0.25%
$3.62 million $219,525
Jun 21, 8 PM $0.00128
-0.27%
$3.63 million $220,203
Jun 21, 7 PM $0.00128
-0.20%
$3.63 million $220,030
Jun 21, 6 PM $0.00129
+0.14%
$3.64 million $219,249
Jun 21, 5 PM $0.00128
+0.34%
$3.63 million $219,781
Jun 21, 4 PM $0.00128
-0.32%
$3.62 million $219,756
Jun 21, 3 PM $0.00128
+0.21%
$3.63 million $220,125
Jun 21, 2 PM $0.00128
+0.63%
$3.62 million $219,578
Jun 21, 1 PM $0.00127
-0.01%
$3.6 million $219,195
Jun 21, 12 PM $0.00127
+0.66%
$3.6 million $219,691
Jun 21, 11 AM $0.00126
+0.37%
$3.58 million $219,950
Jun 21, 10 AM $0.00126
-0.04%
$3.56 million $218,698
Jun 21, 9 AM $0.00126
+0.20%
$3.57 million $219,342
Jun 21, 8 AM $0.00126
-0.33%
$3.56 million $219,869
Jun 21, 7 AM $0.00126
+0.08%
$3.57 million $219,784
Jun 21, 6 AM $0.00126
+0.18%
$3.57 million $225,155
Jun 21, 5 AM $0.00126
-0.41%
$3.56 million $225,187
Jun 21, 4 AM $0.00126
-0.63%
$3.58 million $226,430
Jun 21, 3 AM $0.00127
-0.37%
$3.6 million $230,905
Jun 21, 2 AM $0.00128
+0.42%
$3.61 million $231,443
Jun 21, 1 AM $0.00127
+0.20%
$3.6 million $230,495
Jun 21, 12 AM $0.00127
+0.02%
$3.59 million $236,157
Jun 20, 11 PM $0.00127
-0.07%
$3.59 million $236,243
Jun 20, 10 PM $0.00127
+0.66%
$3.59 million $236,976
Jun 20, 9 PM $0.00126
-0.47%
$3.57 million $236,881
Jun 20, 8 PM $0.00127
-0.09%
$3.58 million $237,597
Jun 20, 7 PM $0.00127
+0.04%
$3.59 million $237,442
Jun 20, 6 PM $0.00127
-0.75%
$3.59 million $237,206
Jun 20, 5 PM $0.00128
-0.58%
$3.61 million $237,052
Jun 20, 4 PM $0.00129
+0.50%
$3.63 million $237,808
Jun 20, 3 PM $0.00128
+0.14%
$3.62 million $237,693
Jun 20, 2 PM $0.00128
+0.17%
$3.61 million $237,532
Jun 20, 1 PM $0.00127
-0.48%
$3.6 million $237,000
Jun 20, 12 PM $0.00128
+0.72%
$3.62 million $237,596
Jun 20, 11 AM $0.00127
-0.09%
$3.6 million $237,005
Jun 20, 10 AM $0.00127
-0.30%
$3.6 million $237,042
Jun 20, 9 AM $0.00128
+0.11%
$3.61 million $236,713
Jun 20, 8 AM $0.00127
-0.36%
$3.61 million $236,497
Jun 20, 7 AM $0.00128
-0.07%
$3.62 million $237,651
Jun 20, 6 AM $0.00128
+0.17%
$3.62 million $232,690
Jun 20, 5 AM $0.00128
+0.45%
$3.62 million $232,484
Jun 20, 4 AM $0.00127
-0.21%
$3.6 million $231,175
Jun 20, 3 AM $0.00128
+0.37%
$3.61 million $227,141
Jun 20, 2 AM $0.00127
-0.61%
$3.59 million $226,706
Jun 20, 1 AM $0.00128
+0.04%
$3.62 million $226,928
Jun 20, 12 AM $0.00128
+0.68%
$3.61 million $220,845
Jun 19, 11 PM $0.00127
-0.18%
$3.59 million $220,576
Jun 19, 10 PM $0.00127
+0.24%
$3.6 million $221,320
Jun 19, 9 PM $0.00127
+0.41%
$3.59 million $220,361