CESSToken Historical Data

CESS Page 32
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $0.00127
+0.41%
$3.59 million $220,361
Jun 19, 8 PM $0.00126
-0.18%
$3.57 million $219,183
Jun 19, 7 PM $0.00127
+0.20%
$3.58 million $219,389
Jun 19, 6 PM $0.00126
+0.08%
$3.57 million $218,931
Jun 19, 5 PM $0.00126
+0.10%
$3.57 million $218,831
Jun 19, 4 PM $0.00126
+0.18%
$3.57 million $218,072
Jun 19, 3 PM $0.00126
-0.08%
$3.56 million $219,060
Jun 19, 2 PM $0.00126
+0.28%
$3.56 million $218,741
Jun 19, 1 PM $0.00126
+0.38%
$3.55 million $217,957
Jun 19, 12 PM $0.00125
+0.12%
$3.54 million $217,997
Jun 19, 11 AM $0.00125
+0.32%
$3.54 million $217,390
Jun 19, 10 AM $0.00125
+0.26%
$3.52 million $217,846
Jun 19, 9 AM $0.00124
+0.29%
$3.51 million $217,820
Jun 19, 8 AM $0.00124
-0.14%
$3.5 million $217,549
Jun 19, 7 AM $0.00124
+0.00%
$3.51 million $216,967
Jun 19, 6 AM $0.00124
+0.17%
$3.51 million $217,609
Jun 19, 5 AM $0.00124
-0.32%
$3.5 million $217,801
Jun 19, 4 AM $0.00124
-1.07%
$3.51 million $217,851
Jun 19, 3 AM $0.00126
-0.11%
$3.55 million $218,513
Jun 19, 2 AM $0.00126
-0.13%
$3.56 million $218,626
Jun 19, 1 AM $0.00126
+0.38%
$3.56 million $218,453
Jun 19, 12 AM $0.00125
+0.33%
$3.55 million $218,422
Jun 18, 11 PM $0.00125
-0.05%
$3.54 million $218,003
Jun 18, 10 PM $0.00125
+0.04%
$3.54 million $217,358
Jun 18, 9 PM $0.00125
-0.02%
$3.54 million $217,643
Jun 18, 8 PM $0.00125
+0.18%
$3.53 million $218,155
Jun 18, 7 PM $0.00125
+0.27%
$3.53 million $218,270
Jun 18, 6 PM $0.00124
-0.09%
$3.51 million $217,694
Jun 18, 5 PM $0.00124
-0.46%
$3.51 million $219,285
Jun 18, 4 PM $0.00125
+0.15%
$3.53 million $220,189
Jun 18, 3 PM $0.00125
-1.28%
$3.52 million $220,196
Jun 18, 2 PM $0.00126
-0.06%
$3.57 million $221,124
Jun 18, 1 PM $0.00126
-0.21%
$3.57 million $221,928
Jun 18, 12 PM $0.00127
+0.43%
$3.58 million $221,892
Jun 18, 11 AM $0.00126
-0.05%
$3.56 million $221,909
Jun 18, 10 AM $0.00126
-0.07%
$3.56 million $221,016
Jun 18, 9 AM $0.00126
-0.41%
$3.57 million $220,750
Jun 18, 8 AM $0.00127
+0.88%
$3.58 million $220,368
Jun 18, 7 AM $0.00126
-0.77%
$3.55 million $220,386
Jun 18, 6 AM $0.00127
-0.33%
$3.58 million $219,534
Jun 18, 5 AM $0.00127
-0.78%
$3.59 million $218,698
Jun 18, 4 AM $0.00128
-0.90%
$3.62 million $218,998
Jun 18, 3 AM $0.00129
+0.15%
$3.65 million $219,987
Jun 18, 2 AM $0.00129
+0.23%
$3.65 million $219,963
Jun 18, 1 AM $0.00129
-0.18%
$3.64 million $218,714
Jun 18, 12 AM $0.00129
+0.25%
$3.64 million $218,981
Jun 17, 11 PM $0.00129
-0.03%
$3.63 million $218,826
Jun 17, 10 PM $0.00129
+0.07%
$3.64 million $219,147
Jun 17, 9 PM $0.00128
+0.09%
$3.63 million $217,829
Jun 17, 8 PM $0.00128
+0.12%
$3.63 million $217,586