CESSToken Historical Data

CESS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.00165
+0.45%
$ 4.52 million $ 1.14 million
Feb 17, 12 AM $ 0.00164
-0.16%
$ 4.5 million $ 1.14 million
Feb 16, 11 PM $ 0.00164
+1.93%
$ 4.48 million $ 1.14 million
Feb 16, 10 PM $ 0.00161
+2.04%
$ 4.39 million $ 1.13 million
Feb 16, 9 PM $ 0.00158
+0.07%
$ 4.3 million $ 1.13 million
Feb 16, 8 PM $ 0.00158
+0.17%
$ 4.31 million $ 1.14 million
Feb 16, 7 PM $ 0.00158
+1.09%
$ 4.29 million $ 1.14 million
Feb 16, 6 PM $ 0.00156
+0.27%
$ 4.25 million $ 1.14 million
Feb 16, 5 PM $ 0.00156
+0.53%
$ 4.24 million $ 1.14 million
Feb 16, 4 PM $ 0.00155
+0.41%
$ 4.21 million $ 1.14 million
Feb 16, 3 PM $ 0.00154
-0.46%
$ 4.2 million $ 1.14 million
Feb 16, 2 PM $ 0.00155
+0.38%
$ 4.22 million $ 1.14 million
Feb 16, 1 PM $ 0.00154
-1.05%
$ 4.2 million $ 1.14 million
Feb 16, 12 PM $ 0.00156
+0.62%
$ 4.25 million $ 1.14 million
Feb 16, 11 AM $ 0.00155
+0.43%
$ 4.22 million $ 1.13 million
Feb 16, 10 AM $ 0.00154
-0.47%
$ 4.2 million $ 1.13 million
Feb 16, 9 AM $ 0.00155
+0.66%
$ 4.23 million $ 1.13 million
Feb 16, 8 AM $ 0.00154
+0.04%
$ 4.2 million $ 1.14 million
Feb 16, 7 AM $ 0.00154
+1.85%
$ 4.19 million $ 1.15 million
Feb 16, 6 AM $ 0.00151
+0.00%
$ 4.12 million $ 1.15 million
Feb 16, 5 AM $ 0.00151
-0.09%
$ 4.12 million $ 1.17 million
Feb 16, 4 AM $ 0.00151
-0.01%
$ 4.12 million $ 1.18 million
Feb 16, 3 AM $ 0.00151
-0.25%
$ 4.12 million $ 1.19 million
Feb 16, 2 AM $ 0.00152
-0.03%
$ 4.13 million $ 1.2 million
Feb 16, 1 AM $ 0.00152
+0.39%
$ 4.13 million $ 1.21 million
Feb 16, 12 AM $ 0.00151
+0.64%
$ 4.12 million $ 1.21 million
Feb 15, 11 PM $ 0.0015
-0.07%
$ 4.09 million $ 1.21 million
Feb 15, 10 PM $ 0.0015
+0.11%
$ 4.09 million $ 1.21 million
Feb 15, 9 PM $ 0.0015
+1.45%
$ 4.09 million $ 1.21 million
Feb 15, 8 PM $ 0.00148
+0.13%
$ 4.03 million $ 1.21 million
Feb 15, 7 PM $ 0.00148
-0.20%
$ 4.03 million $ 1.21 million
Feb 15, 6 PM $ 0.00148
+0.06%
$ 4.03 million $ 1.21 million
Feb 15, 5 PM $ 0.00148
-1.03%
$ 4.03 million $ 1.21 million
Feb 15, 4 PM $ 0.0015
+0.72%
$ 4.07 million $ 1.2 million
Feb 15, 3 PM $ 0.00149
+1.35%
$ 4.04 million $ 1.21 million
Feb 15, 2 PM $ 0.00147
-0.54%
$ 3.99 million $ 1.22 million
Feb 15, 1 PM $ 0.00147
+0.29%
$ 4.01 million $ 1.22 million
Feb 15, 12 PM $ 0.00147
-0.53%
$ 4 million $ 1.22 million
Feb 15, 11 AM $ 0.00148
-0.07%
$ 4.02 million $ 1.22 million
Feb 15, 10 AM $ 0.00148
+0.04%
$ 4.03 million $ 1.22 million
Feb 15, 9 AM $ 0.00148
+0.39%
$ 4.02 million $ 1.22 million
Feb 15, 8 AM $ 0.00147
-0.51%
$ 4.01 million $ 1.21 million
Feb 15, 7 AM $ 0.00148
-0.16%
$ 4.03 million $ 1.2 million
Feb 15, 6 AM $ 0.00148
-0.35%
$ 4.03 million $ 1.2 million
Feb 15, 5 AM $ 0.00149
+0.28%
$ 4.05 million $ 1.2 million
Feb 15, 4 AM $ 0.00148
+0.34%
$ 4.04 million $ 1.2 million
Feb 15, 3 AM $ 0.00148
-0.90%
$ 4.02 million $ 1.19 million
Feb 15, 2 AM $ 0.00149
-0.38%
$ 4.06 million $ 1.19 million
Feb 15, 1 AM $ 0.0015
+0.03%
$ 4.08 million $ 1.19 million
Feb 15, 12 AM $ 0.0015
+0.38%
$ 4.07 million $ 1.2 million