Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CESSToken Historical Data

CESS Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 8 AM $0.00147
+1.03%
$4.18 million $244,887
Aug 21, 7 AM $0.00146
-0.07%
$4.14 million $246,800
Aug 21, 6 AM $0.00146
+0.35%
$4.14 million $261,582
Aug 21, 5 AM $0.00146
+0.82%
$4.13 million $263,555
Aug 21, 4 AM $0.00144
-0.19%
$4.1 million $262,774
Aug 21, 3 AM $0.00145
+1.37%
$4.1 million $264,355
Aug 21, 2 AM $0.00143
+0.22%
$4.05 million $267,313
Aug 21, 1 AM $0.00142
-1.57%
$4.04 million $250,670
Aug 21, 12 AM $0.00145
+1.61%
$4.1 million $239,090
Aug 20, 11 PM $0.00142
+0.78%
$4.04 million $211,725
Aug 20, 10 PM $0.00141
-0.78%
$4.01 million $212,548
Aug 20, 9 PM $0.00142
+0.60%
$4.04 million $213,582
Aug 20, 8 PM $0.00142
+0.09%
$4.02 million $223,709
Aug 20, 7 PM $0.00141
-0.68%
$4.01 million $228,648
Aug 20, 6 PM $0.00142
-1.94%
$4.04 million $228,366
Aug 20, 5 PM $0.00145
+0.37%
$4.12 million $228,690
Aug 20, 4 PM $0.00145
+1.04%
$4.1 million $228,297
Aug 20, 3 PM $0.00143
+0.01%
$4.06 million $228,288
Aug 20, 2 PM $0.00143
+1.06%
$4.06 million $228,700
Aug 20, 1 PM $0.00142
+0.90%
$4.02 million $221,516
Aug 20, 12 PM $0.0014
-0.81%
$3.98 million $220,047
Aug 20, 11 AM $0.00142
-0.06%
$4.01 million $219,459
Aug 20, 10 AM $0.00142
+0.20%
$4.02 million $219,946
Aug 20, 9 AM $0.00141
+0.34%
$4.01 million $218,653
Aug 20, 8 AM $0.00141
-0.07%
$4 million $222,306
Aug 20, 7 AM $0.00141
-0.76%
$4 million $219,276
Aug 20, 6 AM $0.00142
-2.69%
$4.03 million $207,710
Aug 20, 5 AM $0.00146
-1.02%
$4.14 million $202,859
Aug 20, 4 AM $0.00147
-0.17%
$4.18 million $204,822
Aug 20, 3 AM $0.00148
-0.09%
$4.19 million $203,912
Aug 20, 2 AM $0.00148
+0.06%
$4.19 million $201,420
Aug 20, 1 AM $0.00148
-0.62%
$4.19 million $200,501
Aug 20, 12 AM $0.00149
+0.64%
$4.22 million $203,173
Aug 19, 11 PM $0.00148
+0.12%
$4.19 million $227,627
Aug 19, 10 PM $0.00148
+0.38%
$4.19 million $227,751
Aug 19, 9 PM $0.00147
+3.10%
$4.17 million $229,267
Aug 19, 8 PM $0.00143
+1.40%
$4.04 million $255,300
Aug 19, 7 PM $0.00141
-0.16%
$3.99 million $250,233
Aug 19, 6 PM $0.00141
-1.24%
$3.99 million $250,640
Aug 19, 5 PM $0.00143
-0.57%
$4.05 million $250,074
Aug 19, 4 PM $0.00143
-0.29%
$4.07 million $250,522
Aug 19, 3 PM $0.00144
+1.03%
$4.09 million $250,061
Aug 19, 2 PM $0.00143
+0.03%
$4.05 million $249,719
Aug 19, 1 PM $0.00143
+0.21%
$4.05 million $253,061
Aug 19, 12 PM $0.00142
+1.44%
$4.04 million $251,974
Aug 19, 11 AM $0.0014
+0.17%
$3.98 million $252,691
Aug 19, 10 AM $0.0014
+1.23%
$3.98 million $259,100
Aug 19, 9 AM $0.00139
-4.14%
$3.93 million $266,254
Aug 19, 8 AM $0.00144
-0.72%
$4.1 million $263,036
Aug 19, 7 AM $0.00146
+2.05%
$4.13 million $266,558