CESSToken Historical Data

CESS Page 33
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $0.00128
+0.12%
$3.63 million $217,586
Jun 17, 7 PM $0.00128
-0.52%
$3.63 million $217,482
Jun 17, 6 PM $0.00129
+0.71%
$3.64 million $218,359
Jun 17, 5 PM $0.00128
+0.47%
$3.62 million $216,269
Jun 17, 4 PM $0.00127
-1.43%
$3.6 million $216,860
Jun 17, 3 PM $0.00129
-0.84%
$3.65 million $216,031
Jun 17, 2 PM $0.0013
-1.92%
$3.68 million $217,181
Jun 17, 1 PM $0.00133
-0.43%
$3.76 million $218,176
Jun 17, 12 PM $0.00133
+0.45%
$3.77 million $218,770
Jun 17, 11 AM $0.00133
-0.51%
$3.76 million $217,633
Jun 17, 10 AM $0.00133
+0.55%
$3.78 million $218,919
Jun 17, 9 AM $0.00133
-0.52%
$3.75 million $218,634
Jun 17, 8 AM $0.00133
-0.42%
$3.77 million $220,317
Jun 17, 7 AM $0.00134
+0.41%
$3.79 million $220,100
Jun 17, 6 AM $0.00133
-0.39%
$3.77 million $219,265
Jun 17, 5 AM $0.00134
+0.12%
$3.79 million $220,237
Jun 17, 4 AM $0.00134
+0.13%
$3.78 million $220,556
Jun 17, 3 AM $0.00134
+0.07%
$3.78 million $220,491
Jun 17, 2 AM $0.00133
-0.02%
$3.78 million $219,685
Jun 17, 1 AM $0.00134
-0.18%
$3.78 million $220,873
Jun 17, 12 AM $0.00134
+0.10%
$3.78 million $220,921
Jun 16, 11 PM $0.00134
-0.09%
$3.78 million $221,314
Jun 16, 10 PM $0.00134
-0.59%
$3.78 million $220,698
Jun 16, 9 PM $0.00135
+0.68%
$3.8 million $221,506
Jun 16, 8 PM $0.00134
-0.08%
$3.78 million $221,346
Jun 16, 7 PM $0.00134
+0.21%
$3.78 million $221,017
Jun 16, 6 PM $0.00133
-0.23%
$3.77 million $220,775
Jun 16, 5 PM $0.00134
+0.36%
$3.78 million $220,820
Jun 16, 4 PM $0.00133
+0.08%
$3.77 million $219,487
Jun 16, 3 PM $0.00133
+0.04%
$3.77 million $219,804
Jun 16, 2 PM $0.00133
-0.16%
$3.76 million $219,210
Jun 16, 1 PM $0.00133
-0.02%
$3.77 million $219,415
Jun 16, 12 PM $0.00133
+0.19%
$3.77 million $220,142
Jun 16, 11 AM $0.00133
+0.12%
$3.76 million $219,447
Jun 16, 10 AM $0.00133
+0.33%
$3.76 million $218,575
Jun 16, 9 AM $0.00132
+0.26%
$3.75 million $218,343
Jun 16, 8 AM $0.00132
-0.20%
$3.74 million $216,899
Jun 16, 7 AM $0.00132
-0.02%
$3.75 million $217,266
Jun 16, 6 AM $0.00132
+0.16%
$3.75 million $217,433
Jun 16, 5 AM $0.00132
-0.40%
$3.74 million $217,175
Jun 16, 4 AM $0.00133
-0.62%
$3.76 million $216,736
Jun 16, 3 AM $0.00134
-0.16%
$3.78 million $216,786
Jun 16, 2 AM $0.00134
-0.29%
$3.78 million $216,473
Jun 16, 1 AM $0.00134
-0.21%
$3.8 million $215,578
Jun 16, 12 AM $0.00134
-0.05%
$3.8 million $216,340
Jun 15, 11 PM $0.00135
+0.06%
$3.81 million $216,345
Jun 15, 10 PM $0.00134
-0.59%
$3.8 million $216,659
Jun 15, 9 PM $0.00135
-0.10%
$3.83 million $217,732
Jun 15, 8 PM $0.00135
+0.46%
$3.83 million $217,236
Jun 15, 7 PM $0.00135
-0.84%
$3.81 million $216,923