CESSToken Historical Data

CESS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.00149
-0.38%
$ 4.06 million $ 1.19 million
Feb 15, 1 AM $ 0.0015
+0.03%
$ 4.08 million $ 1.19 million
Feb 15, 12 AM $ 0.0015
+0.38%
$ 4.07 million $ 1.2 million
Feb 14, 11 PM $ 0.00149
-0.29%
$ 4.06 million $ 1.21 million
Feb 14, 10 PM $ 0.0015
+0.81%
$ 4.07 million $ 1.21 million
Feb 14, 9 PM $ 0.00148
-0.44%
$ 4.04 million $ 1.21 million
Feb 14, 8 PM $ 0.00149
+0.45%
$ 4.06 million $ 1.21 million
Feb 14, 7 PM $ 0.00148
-0.06%
$ 4.04 million $ 1.21 million
Feb 14, 6 PM $ 0.00148
-0.05%
$ 4.04 million $ 1.22 million
Feb 14, 5 PM $ 0.00148
+0.03%
$ 4.04 million $ 1.24 million
Feb 14, 4 PM $ 0.00148
+0.60%
$ 4.04 million $ 1.24 million
Feb 14, 3 PM $ 0.00148
-0.40%
$ 4.02 million $ 1.23 million
Feb 14, 2 PM $ 0.00148
+0.32%
$ 4.03 million $ 1.23 million
Feb 14, 1 PM $ 0.00148
+1.89%
$ 4.02 million $ 1.23 million
Feb 14, 12 PM $ 0.00145
+0.14%
$ 3.95 million $ 1.23 million
Feb 14, 11 AM $ 0.00145
+0.34%
$ 3.94 million $ 1.23 million
Feb 14, 10 AM $ 0.00144
-0.68%
$ 3.93 million $ 1.24 million
Feb 14, 9 AM $ 0.00145
-0.48%
$ 3.95 million $ 1.24 million
Feb 14, 8 AM $ 0.00146
-0.33%
$ 3.97 million $ 1.25 million
Feb 14, 7 AM $ 0.00146
-0.37%
$ 3.99 million $ 1.26 million
Feb 14, 6 AM $ 0.00147
-0.84%
$ 4 million $ 1.27 million
Feb 14, 5 AM $ 0.00148
-1.35%
$ 4.04 million $ 1.27 million
Feb 14, 4 AM $ 0.0015
+0.53%
$ 4.09 million $ 1.27 million
Feb 14, 3 AM $ 0.00149
-1.45%
$ 4.07 million $ 1.28 million
Feb 14, 2 AM $ 0.00152
-0.99%
$ 4.13 million $ 1.28 million
Feb 14, 1 AM $ 0.00153
-0.83%
$ 4.17 million $ 1.28 million
Feb 14, 12 AM $ 0.00154
+1.40%
$ 4.21 million $ 1.28 million
Feb 13, 11 PM $ 0.00152
-1.32%
$ 4.15 million $ 1.28 million
Feb 13, 10 PM $ 0.00154
-0.15%
$ 4.2 million $ 1.28 million
Feb 13, 9 PM $ 0.00155
+0.75%
$ 4.21 million $ 1.28 million
Feb 13, 8 PM $ 0.00153
+0.15%
$ 4.18 million $ 1.28 million
Feb 13, 7 PM $ 0.00153
-0.44%
$ 4.17 million $ 1.28 million
Feb 13, 6 PM $ 0.00154
-0.15%
$ 4.19 million $ 1.28 million
Feb 13, 5 PM $ 0.00154
+1.53%
$ 4.2 million $ 1.26 million
Feb 13, 4 PM $ 0.00152
+2.34%
$ 4.13 million $ 1.25 million
Feb 13, 3 PM $ 0.00148
-0.38%
$ 4.04 million $ 1.24 million
Feb 13, 2 PM $ 0.00149
+0.49%
$ 4.05 million $ 1.23 million
Feb 13, 1 PM $ 0.00148
-0.10%
$ 4.03 million $ 1.22 million
Feb 13, 12 PM $ 0.00148
+0.19%
$ 4.04 million $ 1.21 million
Feb 13, 11 AM $ 0.00148
+0.16%
$ 4.03 million $ 1.2 million
Feb 13, 10 AM $ 0.00148
-0.24%
$ 4.02 million $ 1.18 million
Feb 13, 9 AM $ 0.00148
+0.80%
$ 4.03 million $ 1.16 million
Feb 13, 8 AM $ 0.00147
+0.55%
$ 4 million $ 1.14 million
Feb 13, 7 AM $ 0.00146
-0.48%
$ 3.98 million $ 1.13 million
Feb 13, 6 AM $ 0.00147
-0.03%
$ 4 million $ 1.1 million
Feb 13, 5 AM $ 0.00147
+1.28%
$ 4 million $ 1.08 million
Feb 13, 4 AM $ 0.00145
-0.69%
$ 3.95 million $ 1.07 million
Feb 13, 3 AM $ 0.00146
+0.77%
$ 3.98 million $ 1.05 million
Feb 13, 2 AM $ 0.00145
+1.38%
$ 3.95 million $ 1.03 million
Feb 13, 1 AM $ 0.00143
+0.50%
$ 3.89 million $ 1.02 million