Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CESSToken Historical Data

CESS Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 7 AM $0.00146
+2.05%
$4.13 million $266,558
Aug 19, 6 AM $0.00143
-0.24%
$4.05 million $317,370
Aug 19, 5 AM $0.00143
+1.87%
$4.06 million $319,779
Aug 19, 4 AM $0.0014
-1.88%
$3.98 million $318,110
Aug 19, 3 AM $0.00143
-0.94%
$4.06 million $317,518
Aug 19, 2 AM $0.00144
-0.27%
$4.1 million $327,542
Aug 19, 1 AM $0.00145
+2.38%
$4.11 million $337,002
Aug 19, 12 AM $0.00141
-3.36%
$4.01 million $334,105
Aug 18, 11 PM $0.00146
-0.10%
$4.15 million $310,397
Aug 18, 10 PM $0.00146
+1.10%
$4.15 million $311,462
Aug 18, 9 PM $0.00145
-1.06%
$4.11 million $352,184
Aug 18, 8 PM $0.00146
-0.56%
$4.15 million $337,673
Aug 18, 7 PM $0.00147
-1.15%
$4.18 million $364,840
Aug 18, 6 PM $0.00149
+0.09%
$4.22 million $365,111
Aug 18, 5 PM $0.00149
-0.21%
$4.22 million $364,934
Aug 18, 4 PM $0.00149
+0.47%
$4.23 million $365,132
Aug 18, 3 PM $0.00148
-0.12%
$4.21 million $365,738
Aug 18, 2 PM $0.00149
+1.03%
$4.22 million $364,338
Aug 18, 1 PM $0.00147
-0.18%
$4.17 million $361,624
Aug 18, 12 PM $0.00147
+0.30%
$4.18 million $361,889
Aug 18, 11 AM $0.00147
+1.67%
$4.17 million $360,135
Aug 18, 10 AM $0.00144
+0.97%
$4.1 million $354,133
Aug 18, 9 AM $0.00143
+2.63%
$4.06 million $372,366
Aug 18, 8 AM $0.00139
+2.57%
$3.96 million $372,408
Aug 18, 7 AM $0.00136
+6.79%
$3.86 million $369,928
Aug 18, 6 AM $0.00127
-0.32%
$3.61 million $327,291
Aug 18, 5 AM $0.00128
+0.45%
$3.62 million $347,533
Aug 18, 4 AM $0.00127
-1.65%
$3.61 million $348,816
Aug 18, 3 AM $0.00129
-6.94%
$3.67 million $348,576
Aug 18, 2 AM $0.00139
-4.57%
$3.94 million $338,611
Aug 18, 1 AM $0.00146
-0.65%
$4.13 million $331,198
Aug 18, 12 AM $0.00147
-0.26%
$4.16 million $342,752
Aug 17, 11 PM $0.00147
+0.19%
$4.17 million $348,631
Aug 17, 10 PM $0.00147
+0.77%
$4.16 million $347,272
Aug 17, 9 PM $0.00145
-1.51%
$4.13 million $308,012
Aug 17, 8 PM $0.00148
+2.11%
$4.19 million $323,406
Aug 17, 7 PM $0.00145
-0.17%
$4.1 million $295,045
Aug 17, 6 PM $0.00145
-0.32%
$4.11 million $294,014
Aug 17, 5 PM $0.00145
-0.03%
$4.12 million $295,385
Aug 17, 4 PM $0.00145
+0.16%
$4.13 million $316,357
Aug 17, 3 PM $0.00145
+0.15%
$4.11 million $334,909
Aug 17, 2 PM $0.00145
-0.41%
$4.11 million $334,663
Aug 17, 1 PM $0.00145
+0.04%
$4.12 million $334,265
Aug 17, 12 PM $0.00145
+0.27%
$4.12 million $353,329
Aug 17, 11 AM $0.00145
-1.63%
$4.11 million $355,394
Aug 17, 10 AM $0.00147
+2.19%
$4.18 million $356,689
Aug 17, 9 AM $0.00144
-0.88%
$4.09 million $331,480
Aug 17, 8 AM $0.00145
-0.03%
$4.12 million $329,722
Aug 17, 7 AM $0.00145
-2.33%
$4.13 million $329,453
Aug 17, 6 AM $0.00149
+2.62%
$4.22 million $321,146