Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CESSToken Historical Data

CESS Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 6 AM $0.00149
+2.62%
$4.22 million $321,146
Aug 17, 5 AM $0.00145
+0.67%
$4.11 million $298,775
Aug 17, 4 AM $0.00144
+0.10%
$4.09 million $298,069
Aug 17, 3 AM $0.00144
+0.00%
$4.08 million $297,953
Aug 17, 2 AM $0.00144
-0.89%
$4.08 million $298,509
Aug 17, 1 AM $0.00145
+1.57%
$4.12 million $294,694
Aug 17, 12 AM $0.00143
+1.50%
$4.05 million $302,181
Aug 16, 11 PM $0.00141
-1.68%
$3.99 million $297,427
Aug 16, 10 PM $0.00143
-2.10%
$4.06 million $295,953
Aug 16, 9 PM $0.00146
-1.62%
$4.15 million $293,088
Aug 16, 8 PM $0.00149
-0.44%
$4.22 million $256,954
Aug 16, 7 PM $0.00149
+0.27%
$4.24 million $257,195
Aug 16, 6 PM $0.00149
-1.25%
$4.23 million $257,780
Aug 16, 5 PM $0.00151
+0.20%
$4.28 million $256,984
Aug 16, 4 PM $0.00151
-0.04%
$4.27 million $235,233
Aug 16, 3 PM $0.00151
-0.44%
$4.27 million $216,784
Aug 16, 2 PM $0.00151
-0.34%
$4.29 million $217,538
Aug 16, 1 PM $0.00152
+3.73%
$4.31 million $217,815
Aug 16, 12 PM $0.00146
-0.81%
$4.15 million $198,246
Aug 16, 11 AM $0.00148
+0.80%
$4.19 million $195,434
Aug 16, 10 AM $0.00146
+0.21%
$4.15 million $193,025
Aug 16, 9 AM $0.00146
-0.23%
$4.14 million $199,452
Aug 16, 8 AM $0.00146
+0.21%
$4.15 million $217,985
Aug 16, 7 AM $0.00146
+0.54%
$4.14 million $218,240
Aug 16, 6 AM $0.00145
-0.56%
$4.12 million $217,871
Aug 16, 5 AM $0.00146
-0.77%
$4.14 million $218,067
Aug 16, 4 AM $0.00147
+0.07%
$4.18 million $219,342
Aug 16, 3 AM $0.00147
-1.51%
$4.17 million $219,482
Aug 16, 2 AM $0.00149
-0.94%
$4.24 million $219,273
Aug 16, 1 AM $0.00151
+4.87%
$4.28 million $218,374
Aug 16, 12 AM $0.00144
-3.17%
$4.08 million $199,893
Aug 15, 11 PM $0.00149
-0.07%
$4.21 million $198,325
Aug 15, 10 PM $0.00149
-1.04%
$4.22 million $198,892
Aug 15, 9 PM $0.0015
-0.65%
$4.26 million $199,085
Aug 15, 8 PM $0.00151
+1.25%
$4.29 million $198,959
Aug 15, 7 PM $0.00149
-0.84%
$4.23 million $202,308
Aug 15, 6 PM $0.00151
+0.11%
$4.27 million $201,213
Aug 15, 5 PM $0.0015
-0.21%
$4.27 million $201,246
Aug 15, 4 PM $0.00151
+0.31%
$4.28 million $201,218
Aug 15, 3 PM $0.0015
+0.12%
$4.26 million $200,287
Aug 15, 2 PM $0.0015
+0.23%
$4.26 million $199,753
Aug 15, 1 PM $0.0015
-0.75%
$4.25 million $199,148
Aug 15, 12 PM $0.00151
+0.01%
$4.28 million $198,994
Aug 15, 11 AM $0.00151
-0.57%
$4.28 million $199,428
Aug 15, 10 AM $0.00152
-4.49%
$4.3 million $199,542
Aug 15, 9 AM $0.00159
+4.22%
$4.5 million $211,542
Aug 15, 8 AM $0.00152
-0.89%
$4.32 million $193,959
Aug 15, 7 AM $0.00154
+0.16%
$4.36 million $196,777
Aug 15, 6 AM $0.00153
+0.67%
$4.35 million $197,433
Aug 15, 5 AM $0.00152
+1.23%
$4.32 million $197,429