CESSToken Historical Data

CESS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.00145
+1.38%
$ 3.95 million $ 1.03 million
Feb 13, 1 AM $ 0.00143
+0.50%
$ 3.89 million $ 1.02 million
Feb 13, 12 AM $ 0.00142
-0.74%
$ 3.88 million $ 1 million
Feb 12, 11 PM $ 0.00143
+0.50%
$ 3.9 million $ 988,026
Feb 12, 10 PM $ 0.00143
-1.01%
$ 3.88 million $ 966,721
Feb 12, 9 PM $ 0.00144
-1.01%
$ 3.92 million $ 954,141
Feb 12, 8 PM $ 0.00146
+0.08%
$ 3.96 million $ 931,901
Feb 12, 7 PM $ 0.00145
+0.07%
$ 3.96 million $ 921,953
Feb 12, 6 PM $ 0.00145
-0.54%
$ 3.96 million $ 910,591
Feb 12, 5 PM $ 0.00146
-0.47%
$ 3.98 million $ 897,762
Feb 12, 4 PM $ 0.00147
-3.46%
$ 4 million $ 901,415
Feb 12, 3 PM $ 0.00152
-1.69%
$ 4.14 million $ 906,733
Feb 12, 2 PM $ 0.00155
+1.71%
$ 4.21 million $ 908,636
Feb 12, 1 PM $ 0.00152
-2.09%
$ 4.14 million $ 895,512
Feb 12, 12 PM $ 0.00155
-0.54%
$ 4.23 million $ 898,348
Feb 12, 11 AM $ 0.00156
-0.05%
$ 4.25 million $ 899,663
Feb 12, 10 AM $ 0.00156
-0.41%
$ 4.25 million $ 903,957
Feb 12, 9 AM $ 0.00157
-0.74%
$ 4.27 million $ 907,522
Feb 12, 8 AM $ 0.00158
+1.70%
$ 4.3 million $ 909,350
Feb 12, 7 AM $ 0.00155
-0.80%
$ 4.23 million $ 911,022
Feb 12, 6 AM $ 0.00157
+2.35%
$ 4.27 million $ 934,403
Feb 12, 5 AM $ 0.00153
+1.22%
$ 4.17 million $ 936,078
Feb 12, 4 AM $ 0.00151
-0.97%
$ 4.11 million $ 938,430
Feb 12, 3 AM $ 0.00153
+1.20%
$ 4.16 million $ 951,925
Feb 12, 2 AM $ 0.00151
+0.41%
$ 4.11 million $ 975,814
Feb 12, 1 AM $ 0.0015
+0.10%
$ 4.09 million $ 983,936
Feb 12, 12 AM $ 0.0015
-0.69%
$ 4.09 million $ 986,273
Feb 11, 11 PM $ 0.00151
-0.55%
$ 4.11 million $ 982,654
Feb 11, 10 PM $ 0.00152
+1.18%
$ 4.14 million $ 994,614
Feb 11, 9 PM $ 0.0015
+0.64%
$ 4.09 million $ 1 million
Feb 11, 8 PM $ 0.00149
-1.86%
$ 4.07 million $ 1.01 million
Feb 11, 7 PM $ 0.00152
+0.09%
$ 4.14 million $ 1.02 million
Feb 11, 6 PM $ 0.00152
-0.49%
$ 4.14 million $ 1.04 million
Feb 11, 5 PM $ 0.00153
-0.78%
$ 4.16 million $ 1.07 million
Feb 11, 4 PM $ 0.00154
+0.93%
$ 4.19 million $ 1.1 million
Feb 11, 3 PM $ 0.00153
-1.94%
$ 4.15 million $ 1.1 million
Feb 11, 2 PM $ 0.00156
+0.76%
$ 4.24 million $ 1.11 million
Feb 11, 1 PM $ 0.00154
-1.19%
$ 4.2 million $ 1.18 million
Feb 11, 12 PM $ 0.00156
-0.61%
$ 4.25 million $ 1.19 million
Feb 11, 11 AM $ 0.00157
+0.02%
$ 4.28 million $ 1.21 million
Feb 11, 10 AM $ 0.00157
-0.50%
$ 4.29 million $ 1.28 million
Feb 11, 9 AM $ 0.00158
-0.13%
$ 4.3 million $ 1.34 million
Feb 11, 8 AM $ 0.00158
-1.94%
$ 4.31 million $ 1.36 million
Feb 11, 7 AM $ 0.00161
+0.34%
$ 4.39 million $ 1.39 million
Feb 11, 6 AM $ 0.00161
-3.19%
$ 4.38 million $ 1.45 million
Feb 11, 5 AM $ 0.00166
-0.56%
$ 4.52 million $ 1.49 million
Feb 11, 4 AM $ 0.00167
-2.31%
$ 4.54 million $ 1.58 million
Feb 11, 3 AM $ 0.00171
-0.80%
$ 4.66 million $ 1.57 million
Feb 11, 2 AM $ 0.00172
-2.16%
$ 4.69 million $ 1.54 million
Feb 11, 1 AM $ 0.00176
-2.57%
$ 4.8 million $ 1.52 million