CESSToken Historical Data

CESS Page 34
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $0.00136
-0.58%
$3.84 million $217,290
Jun 15, 5 PM $0.00137
-1.07%
$3.87 million $218,210
Jun 15, 4 PM $0.00138
+0.42%
$3.91 million $218,527
Jun 15, 3 PM $0.00138
-0.05%
$3.89 million $218,313
Jun 15, 2 PM $0.00138
+0.99%
$3.89 million $219,109
Jun 15, 1 PM $0.00136
+0.64%
$3.86 million $217,639
Jun 15, 12 PM $0.00135
-0.20%
$3.83 million $215,987
Jun 15, 11 AM $0.00136
+1.14%
$3.84 million $216,086
Jun 15, 10 AM $0.00134
+0.41%
$3.8 million $215,464
Jun 15, 9 AM $0.00134
+0.52%
$3.78 million $214,828
Jun 15, 8 AM $0.00133
+0.03%
$3.76 million $214,438
Jun 15, 7 AM $0.00133
-0.19%
$3.76 million $214,444
Jun 15, 6 AM $0.00133
-0.13%
$3.77 million $214,584
Jun 15, 5 AM $0.00133
-0.05%
$3.77 million $214,925
Jun 15, 4 AM $0.00133
-0.40%
$3.77 million $215,018
Jun 15, 3 AM $0.00134
+0.50%
$3.79 million $215,580
Jun 15, 2 AM $0.00133
-0.25%
$3.77 million $215,337
Jun 15, 1 AM $0.00134
+0.18%
$3.78 million $215,078
Jun 15, 12 AM $0.00133
-0.31%
$3.77 million $215,267
Jun 14, 11 PM $0.00134
+0.00%
$3.78 million $215,302
Jun 14, 10 PM $0.00134
-0.37%
$3.78 million $215,280
Jun 14, 9 PM $0.00134
+0.62%
$3.8 million $215,620
Jun 14, 8 PM $0.00134
+0.38%
$3.78 million $214,947
Jun 14, 7 PM $0.00133
+0.11%
$3.76 million $214,991
Jun 14, 6 PM $0.00133
-0.06%
$3.76 million $214,722
Jun 14, 5 PM $0.00133
-0.26%
$3.76 million $215,552
Jun 14, 4 PM $0.00133
-0.50%
$3.77 million $215,505
Jun 14, 3 PM $0.00134
+0.05%
$3.79 million $216,202
Jun 14, 2 PM $0.00134
-0.36%
$3.79 million $215,266
Jun 14, 1 PM $0.00134
+0.07%
$3.8 million $216,588
Jun 14, 12 PM $0.00134
-0.18%
$3.8 million $217,444
Jun 14, 11 AM $0.00135
+0.52%
$3.81 million $217,828
Jun 14, 10 AM $0.00134
-0.31%
$3.79 million $218,055
Jun 14, 9 AM $0.00134
-0.08%
$3.8 million $217,557
Jun 14, 8 AM $0.00134
+0.10%
$3.8 million $218,382
Jun 14, 7 AM $0.00134
-0.21%
$3.8 million $218,715
Jun 14, 6 AM $0.00135
+0.48%
$3.8 million $219,008
Jun 14, 5 AM $0.00134
+0.13%
$3.79 million $218,957
Jun 14, 4 AM $0.00134
+0.04%
$3.78 million $219,086
Jun 14, 3 AM $0.00134
+0.45%
$3.78 million $218,931
Jun 14, 2 AM $0.00133
+0.02%
$3.76 million $220,010
Jun 14, 1 AM $0.00133
-0.29%
$3.76 million $220,037
Jun 14, 12 AM $0.00133
-0.10%
$3.77 million $219,773
Jun 13, 11 PM $0.00134
+0.45%
$3.78 million $219,484
Jun 13, 10 PM $0.00133
-0.03%
$3.76 million $220,420
Jun 13, 9 PM $0.00133
+0.42%
$3.76 million $220,019
Jun 13, 8 PM $0.00132
+0.31%
$3.75 million $220,458
Jun 13, 7 PM $0.00132
-0.10%
$3.73 million $220,110
Jun 13, 6 PM $0.00132
+1.14%
$3.74 million $220,557
Jun 13, 5 PM $0.00131
-0.20%
$3.7 million $219,613