CESSToken Historical Data

CESS Page 35
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $0.00131
-0.20%
$3.7 million $219,613
Jun 13, 4 PM $0.00131
-0.32%
$3.7 million $220,423
Jun 13, 3 PM $0.00131
-0.01%
$3.71 million $220,098
Jun 13, 2 PM $0.00131
-0.77%
$3.71 million $221,590
Jun 13, 1 PM $0.00132
+1.73%
$3.74 million $222,173
Jun 13, 12 PM $0.0013
+0.81%
$3.68 million $221,061
Jun 13, 11 AM $0.00129
+0.39%
$3.65 million $220,996
Jun 13, 10 AM $0.00129
-0.04%
$3.64 million $220,769
Jun 13, 9 AM $0.00129
+0.08%
$3.64 million $221,409
Jun 13, 8 AM $0.00129
+0.15%
$3.64 million $221,041
Jun 13, 7 AM $0.00128
-0.06%
$3.63 million $220,240
Jun 13, 6 AM $0.00128
+0.32%
$3.63 million $220,687
Jun 13, 5 AM $0.00128
+0.44%
$3.62 million $220,279
Jun 13, 4 AM $0.00127
-0.19%
$3.6 million $219,533
Jun 13, 3 AM $0.00128
-0.78%
$3.61 million $220,413
Jun 13, 2 AM $0.00129
+0.23%
$3.64 million $221,393
Jun 13, 1 AM $0.00128
+0.00%
$3.63 million $221,802
Jun 13, 12 AM $0.00128
+0.49%
$3.63 million $222,723
Jun 12, 11 PM $0.00128
-0.92%
$3.62 million $222,450
Jun 12, 10 PM $0.00129
-0.10%
$3.65 million $222,312
Jun 12, 9 PM $0.00129
-0.81%
$3.66 million $222,280
Jun 12, 8 PM $0.0013
-0.29%
$3.69 million $223,395
Jun 12, 7 PM $0.00131
-0.04%
$3.7 million $223,788
Jun 12, 6 PM $0.00131
-0.21%
$3.7 million $223,371
Jun 12, 5 PM $0.00131
-0.78%
$3.71 million $223,451
Jun 12, 4 PM $0.00132
+0.81%
$3.73 million $224,066
Jun 12, 3 PM $0.00131
+1.43%
$3.7 million $223,414
Jun 12, 2 PM $0.00129
+0.35%
$3.65 million $223,464
Jun 12, 1 PM $0.00129
-1.02%
$3.64 million $223,226
Jun 12, 12 PM $0.0013
-0.84%
$3.68 million $223,963
Jun 12, 11 AM $0.00131
+0.13%
$3.71 million $224,555
Jun 12, 10 AM $0.00131
-0.30%
$3.7 million $224,107
Jun 12, 9 AM $0.00131
-0.23%
$3.71 million $224,516
Jun 12, 8 AM $0.00132
+0.53%
$3.72 million $224,860
Jun 12, 7 AM $0.00131
-0.02%
$3.7 million $225,224
Jun 12, 6 AM $0.00131
-0.48%
$3.7 million $225,156
Jun 12, 5 AM $0.00132
-0.64%
$3.72 million $225,950
Jun 12, 4 AM $0.00132
-0.24%
$3.75 million $226,007
Jun 12, 3 AM $0.00133
-0.73%
$3.75 million $226,323
Jun 12, 2 AM $0.00134
+0.14%
$3.78 million $227,201
Jun 12, 1 AM $0.00134
-0.88%
$3.78 million $227,064
Jun 12, 12 AM $0.00135
+0.16%
$3.81 million $226,382
Jun 11, 11 PM $0.00135
+0.74%
$3.8 million $225,960
Jun 11, 10 PM $0.00134
-0.21%
$3.78 million $225,345
Jun 11, 9 PM $0.00134
+1.35%
$3.78 million $225,593
Jun 11, 8 PM $0.00132
-0.45%
$3.73 million $223,981
Jun 11, 7 PM $0.00133
+0.34%
$3.75 million $224,743
Jun 11, 6 PM $0.00132
+1.05%
$3.74 million $225,092
Jun 11, 5 PM $0.00131
+0.31%
$3.7 million $223,555
Jun 11, 4 PM $0.0013
+0.07%
$3.69 million $223,457