CESSToken Historical Data

CESS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.00171
-0.80%
$ 4.66 million $ 1.57 million
Feb 11, 2 AM $ 0.00172
-2.16%
$ 4.69 million $ 1.54 million
Feb 11, 1 AM $ 0.00176
-2.57%
$ 4.8 million $ 1.52 million
Feb 11, 12 AM $ 0.00181
+1.32%
$ 4.92 million $ 1.5 million
Feb 10, 11 PM $ 0.00178
+4.15%
$ 4.86 million $ 1.5 million
Feb 10, 10 PM $ 0.00171
-8.40%
$ 4.66 million $ 1.5 million
Feb 10, 9 PM $ 0.00187
+2.83%
$ 5.09 million $ 1.5 million
Feb 10, 8 PM $ 0.00182
-6.66%
$ 4.95 million $ 1.49 million
Feb 10, 7 PM $ 0.00195
+0.46%
$ 5.3 million $ 1.48 million
Feb 10, 6 PM $ 0.00194
-6.77%
$ 5.28 million $ 1.45 million
Feb 10, 5 PM $ 0.00208
+15.11%
$ 5.67 million $ 1.45 million
Feb 10, 4 PM $ 0.00181
+1.54%
$ 4.92 million $ 1.4 million
Feb 10, 3 PM $ 0.00178
-0.49%
$ 4.85 million $ 1.39 million
Feb 10, 2 PM $ 0.00179
-0.39%
$ 4.87 million $ 1.38 million
Feb 10, 1 PM $ 0.0018
+2.05%
$ 4.89 million $ 1.3 million
Feb 10, 12 PM $ 0.00176
+2.62%
$ 4.79 million $ 1.29 million
Feb 10, 11 AM $ 0.00172
+8.38%
$ 4.67 million $ 1.25 million
Feb 10, 10 AM $ 0.0015
+4.10%
$ 4.1 million $ 993,079
Feb 10, 9 AM $ 0.00145
-4.95%
$ 3.94 million $ 1.1 million
Feb 10, 8 AM $ 0.00152
-3.98%
$ 4.15 million $ 1.07 million
Feb 10, 7 AM $ 0.00159
-7.00%
$ 4.32 million $ 982,690
Feb 10, 6 AM $ 0.0017
-5.36%
$ 4.64 million $ 982,235
Feb 10, 5 AM $ 0.00152
+7.25%
$ 4.14 million $ 590,496
Feb 10, 4 AM $ 0.00142
+1.35%
$ 3.86 million $ 847,036
Feb 10, 3 AM $ 0.0014
-0.44%
$ 3.81 million $ 852,951
Feb 10, 2 AM $ 0.0014
-0.12%
$ 3.83 million $ 857,700
Feb 10, 1 AM $ 0.00141
+0.78%
$ 3.83 million $ 867,378
Feb 10, 12 AM $ 0.0014
-0.46%
$ 3.8 million $ 883,436
Feb 9, 11 PM $ 0.0014
+3.80%
$ 3.82 million $ 892,089
Feb 9, 10 PM $ 0.00135
-0.04%
$ 3.68 million $ 877,522
Feb 9, 9 PM $ 0.00135
+0.10%
$ 3.68 million $ 878,252
Feb 9, 8 PM $ 0.00135
-0.51%
$ 3.68 million $ 883,034
Feb 9, 7 PM $ 0.00136
-0.94%
$ 3.7 million $ 894,162
Feb 9, 6 PM $ 0.00137
+6.11%
$ 3.73 million $ 896,998
Feb 9, 5 PM $ 0.00129
+0.92%
$ 3.52 million $ 877,636
Feb 9, 4 PM $ 0.00128
+0.14%
$ 3.49 million $ 877,335
Feb 9, 3 PM $ 0.00128
-0.21%
$ 3.48 million $ 875,333
Feb 9, 2 PM $ 0.00128
+1.43%
$ 3.47 million $ 881,383
Feb 9, 1 PM $ 0.00126
+1.55%
$ 3.44 million $ 883,790
Feb 9, 12 PM $ 0.00124
-0.44%
$ 3.38 million $ 883,182
Feb 9, 11 AM $ 0.00125
+0.51%
$ 3.4 million $ 895,619
Feb 9, 10 AM $ 0.00124
-0.77%
$ 3.38 million $ 902,422
Feb 9, 9 AM $ 0.00125
-0.10%
$ 3.41 million $ 909,276
Feb 9, 8 AM $ 0.00125
-0.44%
$ 3.41 million $ 923,415
Feb 9, 7 AM $ 0.00126
+2.17%
$ 3.43 million $ 932,400
Feb 9, 6 AM $ 0.00123
+0.76%
$ 3.35 million $ 928,099
Feb 9, 5 AM $ 0.00122
-0.54%
$ 3.33 million $ 926,061
Feb 9, 4 AM $ 0.00123
-0.06%
$ 3.35 million $ 923,056
Feb 9, 3 AM $ 0.00123
+0.65%
$ 3.35 million $ 923,132
Feb 9, 2 AM $ 0.00122
+0.04%
$ 3.33 million $ 920,972