Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CESSToken Historical Data

CESS Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 5 AM $0.00152
+1.23%
$4.32 million $197,429
Aug 15, 4 AM $0.00151
+0.44%
$4.27 million $195,998
Aug 15, 3 AM $0.0015
+2.18%
$4.25 million $196,447
Aug 15, 2 AM $0.00147
+0.31%
$4.16 million $196,244
Aug 15, 1 AM $0.00146
-0.86%
$4.15 million $197,669
Aug 15, 12 AM $0.00147
-0.19%
$4.18 million $196,702
Aug 14, 11 PM $0.00148
+1.25%
$4.19 million $198,526
Aug 14, 10 PM $0.00146
-0.79%
$4.14 million $198,665
Aug 14, 9 PM $0.00147
-0.70%
$4.17 million $197,768
Aug 14, 8 PM $0.00148
+1.78%
$4.2 million $196,690
Aug 14, 7 PM $0.00146
-0.15%
$4.13 million $202,589
Aug 14, 6 PM $0.00146
-0.67%
$4.14 million $208,169
Aug 14, 5 PM $0.00147
+0.34%
$4.16 million $229,859
Aug 14, 4 PM $0.00146
-1.86%
$4.15 million $230,498
Aug 14, 3 PM $0.00149
+0.80%
$4.23 million $231,246
Aug 14, 2 PM $0.00148
-0.44%
$4.19 million $231,603
Aug 14, 1 PM $0.00148
-0.35%
$4.21 million $232,117
Aug 14, 12 PM $0.00149
+0.55%
$4.23 million $233,008
Aug 14, 11 AM $0.00148
-0.39%
$4.2 million $233,246
Aug 14, 10 AM $0.00149
+6.32%
$4.22 million $233,260
Aug 14, 9 AM $0.0014
-0.15%
$3.97 million $263,499
Aug 14, 8 AM $0.0014
-3.70%
$3.98 million $273,962
Aug 14, 7 AM $0.00146
-0.51%
$4.13 million $271,555
Aug 14, 6 AM $0.00146
-0.29%
$4.15 million $270,212
Aug 14, 5 AM $0.00147
-0.94%
$4.16 million $271,291
Aug 14, 4 AM $0.00148
-0.41%
$4.2 million $270,684
Aug 14, 3 AM $0.00149
-1.06%
$4.22 million $269,887
Aug 14, 2 AM $0.0015
-0.26%
$4.26 million $270,253
Aug 14, 1 AM $0.00151
-1.13%
$4.27 million $270,393
Aug 14, 12 AM $0.00152
-1.80%
$4.32 million $270,738
Aug 13, 11 PM $0.00155
-0.62%
$4.4 million $268,917
Aug 13, 10 PM $0.00156
-0.13%
$4.43 million $268,712
Aug 13, 9 PM $0.00156
-0.45%
$4.44 million $279,148
Aug 13, 8 PM $0.00157
+1.22%
$4.46 million $301,669
Aug 13, 7 PM $0.00155
-2.90%
$4.4 million $301,821
Aug 13, 6 PM $0.0016
+3.30%
$4.53 million $315,492
Aug 13, 5 PM $0.00155
-0.80%
$4.39 million $294,375
Aug 13, 4 PM $0.00156
-0.10%
$4.42 million $293,660
Aug 13, 3 PM $0.00156
-0.22%
$4.42 million $294,123
Aug 13, 2 PM $0.00156
-0.24%
$4.43 million $294,070
Aug 13, 1 PM $0.00157
-0.89%
$4.44 million $294,201
Aug 13, 12 PM $0.00158
-0.01%
$4.48 million $315,850
Aug 13, 11 AM $0.00158
-0.83%
$4.48 million $328,345
Aug 13, 10 AM $0.00159
-0.42%
$4.52 million $328,253
Aug 13, 9 AM $0.0016
+1.83%
$4.54 million $279,661
Aug 13, 8 AM $0.00157
+0.59%
$4.46 million $268,194
Aug 13, 7 AM $0.00156
+0.63%
$4.43 million $286,369
Aug 13, 6 AM $0.00155
-0.53%
$4.4 million $286,519
Aug 13, 5 AM $0.00156
-0.24%
$4.43 million $286,605
Aug 13, 4 AM $0.00156
-0.09%
$4.44 million $286,298