CESSToken Historical Data

CESS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.00122
+0.04%
$ 3.33 million $ 920,972
Feb 9, 1 AM $ 0.00122
+0.00%
$ 3.32 million $ 921,748
Feb 9, 12 AM $ 0.00122
-0.45%
$ 3.32 million $ 923,488
Feb 8, 11 PM $ 0.00123
+0.56%
$ 3.33 million $ 912,780
Feb 8, 10 PM $ 0.00122
-0.06%
$ 3.32 million $ 906,603
Feb 8, 9 PM $ 0.00122
-0.56%
$ 3.32 million $ 903,335
Feb 8, 8 PM $ 0.00123
+1.39%
$ 3.34 million $ 900,977
Feb 8, 7 PM $ 0.00121
+0.04%
$ 3.29 million $ 895,768
Feb 8, 6 PM $ 0.00121
+0.80%
$ 3.29 million $ 893,204
Feb 8, 5 PM $ 0.0012
+0.04%
$ 3.26 million $ 890,734
Feb 8, 4 PM $ 0.0012
-0.98%
$ 3.26 million $ 899,471
Feb 8, 3 PM $ 0.00121
+0.06%
$ 3.29 million $ 901,054
Feb 8, 2 PM $ 0.00121
+0.99%
$ 3.29 million $ 905,706
Feb 8, 1 PM $ 0.0012
+0.02%
$ 3.26 million $ 909,108
Feb 8, 12 PM $ 0.0012
+0.70%
$ 3.26 million $ 916,121
Feb 8, 11 AM $ 0.00119
-0.03%
$ 3.24 million $ 929,407
Feb 8, 10 AM $ 0.00119
-0.03%
$ 3.24 million $ 950,388
Feb 8, 9 AM $ 0.00119
-1.28%
$ 3.24 million $ 951,647
Feb 8, 8 AM $ 0.00121
+1.36%
$ 3.28 million $ 955,390
Feb 8, 7 AM $ 0.00119
+0.09%
$ 3.24 million $ 941,372
Feb 8, 6 AM $ 0.00119
-0.32%
$ 3.23 million $ 941,440
Feb 8, 5 AM $ 0.00119
+0.24%
$ 3.24 million $ 946,499
Feb 8, 4 AM $ 0.00119
+0.10%
$ 3.24 million $ 953,201
Feb 8, 3 AM $ 0.00119
-0.01%
$ 3.23 million $ 957,952
Feb 8, 2 AM $ 0.00119
-0.56%
$ 3.23 million $ 961,609
Feb 8, 1 AM $ 0.0012
+0.55%
$ 3.25 million $ 966,808
Feb 8, 12 AM $ 0.00119
+0.00%
$ 3.23 million $ 966,252
Feb 7, 11 PM $ 0.00119
-0.07%
$ 3.23 million $ 982,057
Feb 7, 10 PM $ 0.00119
+0.01%
$ 3.24 million $ 998,637
Feb 7, 9 PM $ 0.00119
-0.02%
$ 3.23 million $ 1.01 million
Feb 7, 8 PM $ 0.00119
-0.45%
$ 3.24 million $ 1.02 million
Feb 7, 7 PM $ 0.0012
+0.35%
$ 3.25 million $ 1.03 million
Feb 7, 6 PM $ 0.00119
+0.95%
$ 3.24 million $ 1.04 million
Feb 7, 5 PM $ 0.00118
+0.79%
$ 3.21 million $ 1.05 million
Feb 7, 4 PM $ 0.00117
+0.86%
$ 3.18 million $ 1.06 million
Feb 7, 3 PM $ 0.00116
+0.84%
$ 3.16 million $ 1.07 million
Feb 7, 2 PM $ 0.00115
-0.70%
$ 3.13 million $ 1.08 million
Feb 7, 1 PM $ 0.00116
-0.14%
$ 3.15 million $ 1.08 million
Feb 7, 12 PM $ 0.00116
+0.70%
$ 3.16 million $ 1.09 million
Feb 7, 11 AM $ 0.00115
-0.56%
$ 3.14 million $ 1.09 million
Feb 7, 10 AM $ 0.00116
+0.57%
$ 3.15 million $ 1.08 million
Feb 7, 9 AM $ 0.00115
-0.16%
$ 3.13 million $ 1.09 million
Feb 7, 8 AM $ 0.00115
+0.03%
$ 3.14 million $ 1.09 million
Feb 7, 7 AM $ 0.00115
-2.82%
$ 3.14 million $ 1.1 million
Feb 7, 6 AM $ 0.00119
-1.75%
$ 3.23 million $ 1.11 million
Feb 7, 5 AM $ 0.00121
+0.13%
$ 3.29 million $ 1.11 million
Feb 7, 4 AM $ 0.00121
-0.10%
$ 3.28 million $ 1.11 million
Feb 7, 3 AM $ 0.00121
+0.78%
$ 3.29 million $ 1.12 million
Feb 7, 2 AM $ 0.0012
+0.17%
$ 3.26 million $ 1.11 million
Feb 7, 1 AM $ 0.0012
+0.42%
$ 3.25 million $ 1.11 million