CESSToken Historical Data

CESS Page 36
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $0.0013
+0.07%
$3.69 million $223,457
Jun 11, 3 PM $0.0013
+0.14%
$3.69 million $223,761
Jun 11, 2 PM $0.0013
+0.07%
$3.68 million $222,381
Jun 11, 1 PM $0.0013
+0.49%
$3.68 million $222,407
Jun 11, 12 PM $0.00129
-0.09%
$3.66 million $221,822
Jun 11, 11 AM $0.00129
-0.02%
$3.66 million $223,149
Jun 11, 10 AM $0.0013
-0.91%
$3.66 million $223,896
Jun 11, 9 AM $0.00131
+0.10%
$3.7 million $223,738
Jun 11, 8 AM $0.00131
+0.61%
$3.69 million $223,042
Jun 11, 7 AM $0.0013
+0.24%
$3.67 million $222,998
Jun 11, 6 AM $0.00129
+0.20%
$3.66 million $223,147
Jun 11, 5 AM $0.00129
+0.88%
$3.65 million $222,849
Jun 11, 4 AM $0.00128
+1.58%
$3.62 million $222,502
Jun 11, 3 AM $0.00126
+0.03%
$3.57 million $220,062
Jun 11, 2 AM $0.00126
+0.08%
$3.57 million $220,585
Jun 11, 1 AM $0.00126
+0.54%
$3.56 million $219,882
Jun 11, 12 AM $0.00125
+0.34%
$3.54 million $219,358
Jun 10, 11 PM $0.00125
-0.10%
$3.53 million $219,294
Jun 10, 10 PM $0.00125
-0.13%
$3.54 million $219,351
Jun 10, 9 PM $0.00125
-0.35%
$3.54 million $218,836
Jun 10, 8 PM $0.00126
-0.03%
$3.55 million $218,381
Jun 10, 7 PM $0.00126
-0.01%
$3.55 million $219,663
Jun 10, 6 PM $0.00126
-0.26%
$3.55 million $220,722
Jun 10, 5 PM $0.00126
-0.77%
$3.56 million $221,431
Jun 10, 4 PM $0.00127
-0.17%
$3.59 million $221,884
Jun 10, 3 PM $0.00127
-0.27%
$3.6 million $222,235
Jun 10, 2 PM $0.00128
-0.35%
$3.61 million $221,296
Jun 10, 1 PM $0.00128
-0.03%
$3.62 million $221,489
Jun 10, 12 PM $0.00128
+2.12%
$3.62 million $221,570
Jun 10, 11 AM $0.00125
-0.13%
$3.55 million $219,214
Jun 10, 10 AM $0.00126
-0.22%
$3.55 million $219,089
Jun 10, 9 AM $0.00126
+0.08%
$3.56 million $220,932
Jun 10, 8 AM $0.00126
-0.55%
$3.56 million $220,563
Jun 10, 7 AM $0.00126
-0.19%
$3.58 million $220,021
Jun 10, 6 AM $0.00127
-0.65%
$3.58 million $219,904
Jun 10, 5 AM $0.00128
-0.20%
$3.61 million $220,031
Jun 10, 4 AM $0.00128
-0.17%
$3.61 million $218,589
Jun 10, 3 AM $0.00128
+0.25%
$3.62 million $216,961
Jun 10, 2 AM $0.00128
-0.72%
$3.61 million $214,737
Jun 10, 1 AM $0.00129
-0.10%
$3.64 million $214,041
Jun 10, 12 AM $0.00129
-0.40%
$3.64 million $213,373
Jun 9, 11 PM $0.00129
+0.29%
$3.66 million $212,206
Jun 9, 10 PM $0.00129
-0.35%
$3.64 million $210,274
Jun 9, 9 PM $0.00129
+0.20%
$3.66 million $209,041
Jun 9, 8 PM $0.00129
+0.98%
$3.65 million $208,022
Jun 9, 7 PM $0.00128
-0.12%
$3.61 million $204,767
Jun 9, 6 PM $0.00128
+0.08%
$3.62 million $203,510
Jun 9, 5 PM $0.00128
+1.06%
$3.62 million $201,850
Jun 9, 4 PM $0.00127
-0.37%
$3.58 million $199,575
Jun 9, 3 PM $0.00127
-0.19%
$3.59 million $197,477