Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CESSToken Historical Data

CESS Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 4 AM $0.00156
-0.09%
$4.44 million $286,298
Aug 13, 3 AM $0.00157
-0.74%
$4.44 million $287,130
Aug 13, 2 AM $0.00158
+0.67%
$4.48 million $287,475
Aug 13, 1 AM $0.00157
-0.52%
$4.45 million $286,513
Aug 13, 12 AM $0.00158
+0.29%
$4.47 million $286,085
Aug 12, 11 PM $0.00157
-0.11%
$4.46 million $284,962
Aug 12, 10 PM $0.00157
+1.16%
$4.46 million $284,679
Aug 12, 9 PM $0.00155
-6.28%
$4.41 million $313,759
Aug 12, 8 PM $0.00166
+0.43%
$4.7 million $297,703
Aug 12, 7 PM $0.00165
+6.07%
$4.68 million $287,892
Aug 12, 6 PM $0.00156
-0.28%
$4.42 million $269,059
Aug 12, 5 PM $0.00156
+0.06%
$4.43 million $268,582
Aug 12, 4 PM $0.00156
-0.16%
$4.42 million $268,510
Aug 12, 3 PM $0.00156
+0.08%
$4.43 million $269,090
Aug 12, 2 PM $0.00156
-2.24%
$4.43 million $268,679
Aug 12, 1 PM $0.0016
+5.33%
$4.53 million $268,003
Aug 12, 12 PM $0.00152
-5.20%
$4.3 million $244,896
Aug 12, 11 AM $0.0016
-0.07%
$4.54 million $232,592
Aug 12, 10 AM $0.0016
-0.39%
$4.54 million $231,993
Aug 12, 9 AM $0.00161
+0.41%
$4.56 million $233,273
Aug 12, 8 AM $0.0016
+5.94%
$4.54 million $234,202
Aug 12, 7 AM $0.00151
-0.09%
$4.29 million $214,746
Aug 12, 6 AM $0.00151
-0.19%
$4.29 million $213,747
Aug 12, 5 AM $0.00152
+0.05%
$4.3 million $211,876
Aug 12, 4 AM $0.00152
+0.09%
$4.3 million $211,405
Aug 12, 3 AM $0.00151
+0.02%
$4.29 million $211,360
Aug 12, 2 AM $0.00151
-0.82%
$4.29 million $210,816
Aug 12, 1 AM $0.00153
+0.05%
$4.33 million $210,948
Aug 12, 12 AM $0.00153
-0.17%
$4.33 million $210,291
Aug 11, 11 PM $0.00153
-0.77%
$4.33 million $209,976
Aug 11, 10 PM $0.00154
-5.09%
$4.37 million $209,797
Aug 11, 9 PM $0.00162
+5.95%
$4.6 million $180,609
Aug 11, 8 PM $0.00153
-0.39%
$4.34 million $191,428
Aug 11, 7 PM $0.00154
-1.67%
$4.36 million $190,126
Aug 11, 6 PM $0.00156
+0.96%
$4.43 million $189,436
Aug 11, 5 PM $0.00155
+0.59%
$4.39 million $191,044
Aug 11, 4 PM $0.00154
+0.25%
$4.37 million $192,496
Aug 11, 3 PM $0.00153
-0.70%
$4.35 million $194,923
Aug 11, 2 PM $0.00155
-0.26%
$4.38 million $217,619
Aug 11, 1 PM $0.00155
-0.51%
$4.39 million $245,881
Aug 11, 12 PM $0.00156
+0.92%
$4.42 million $261,136
Aug 11, 11 AM $0.00154
-0.76%
$4.38 million $277,806
Aug 11, 10 AM $0.00156
-0.28%
$4.41 million $286,790
Aug 11, 9 AM $0.00156
-0.74%
$4.43 million $301,052
Aug 11, 8 AM $0.00157
-0.82%
$4.46 million $300,075
Aug 11, 7 AM $0.00158
-0.04%
$4.5 million $315,531
Aug 11, 6 AM $0.00159
-0.18%
$4.5 million $315,315
Aug 11, 5 AM $0.00159
-0.32%
$4.5 million $315,278
Aug 11, 4 AM $0.00159
+1.02%
$4.52 million $316,362
Aug 11, 3 AM $0.00158
+0.55%
$4.47 million $315,699