CESSToken Historical Data

CESS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.0012
+0.17%
$ 3.26 million $ 1.11 million
Feb 7, 1 AM $ 0.0012
+0.42%
$ 3.25 million $ 1.11 million
Feb 7, 12 AM $ 0.00119
-0.55%
$ 3.24 million $ 1.1 million
Feb 6, 11 PM $ 0.0012
+0.01%
$ 3.26 million $ 1.1 million
Feb 6, 10 PM $ 0.0012
+0.03%
$ 3.26 million $ 1.09 million
Feb 6, 9 PM $ 0.0012
+0.61%
$ 3.26 million $ 1.09 million
Feb 6, 8 PM $ 0.00119
-0.62%
$ 3.24 million $ 1.08 million
Feb 6, 7 PM $ 0.0012
+0.03%
$ 3.26 million $ 1.07 million
Feb 6, 6 PM $ 0.0012
-0.28%
$ 3.26 million $ 1.06 million
Feb 6, 5 PM $ 0.0012
+0.92%
$ 3.27 million $ 1.05 million
Feb 6, 4 PM $ 0.00119
-0.05%
$ 3.24 million $ 1.03 million
Feb 6, 3 PM $ 0.00119
+0.02%
$ 3.24 million $ 1.02 million
Feb 6, 2 PM $ 0.00119
-0.50%
$ 3.25 million $ 1.02 million
Feb 6, 1 PM $ 0.0012
+1.41%
$ 3.25 million $ 1.02 million
Feb 6, 12 PM $ 0.00118
-0.77%
$ 3.21 million $ 1.01 million
Feb 6, 11 AM $ 0.00119
+0.92%
$ 3.23 million $ 992,515
Feb 6, 10 AM $ 0.00118
+0.76%
$ 3.2 million $ 985,741
Feb 6, 9 AM $ 0.00117
+0.90%
$ 3.18 million $ 983,156
Feb 6, 8 AM $ 0.00116
-0.93%
$ 3.15 million $ 975,650
Feb 6, 7 AM $ 0.00117
-0.04%
$ 3.18 million $ 963,536
Feb 6, 6 AM $ 0.00117
-1.56%
$ 3.18 million $ 953,121
Feb 6, 5 AM $ 0.00119
+1.55%
$ 3.23 million $ 943,557
Feb 6, 4 AM $ 0.00117
-0.65%
$ 3.18 million $ 931,145
Feb 6, 3 AM $ 0.00118
-0.96%
$ 3.2 million $ 925,283
Feb 6, 2 AM $ 0.00119
+0.18%
$ 3.24 million $ 923,805
Feb 6, 1 AM $ 0.00119
+0.53%
$ 3.23 million $ 924,658
Feb 6, 12 AM $ 0.00118
+0.13%
$ 3.21 million $ 919,435
Feb 5, 11 PM $ 0.00118
-1.62%
$ 3.21 million $ 913,694
Feb 5, 10 PM $ 0.0012
+1.46%
$ 3.26 million $ 913,159
Feb 5, 9 PM $ 0.00118
-1.44%
$ 3.21 million $ 909,637
Feb 5, 8 PM $ 0.0012
-3.21%
$ 3.26 million $ 909,979
Feb 5, 7 PM $ 0.00124
-0.19%
$ 3.37 million $ 908,090
Feb 5, 6 PM $ 0.00124
-1.50%
$ 3.37 million $ 910,280
Feb 5, 5 PM $ 0.00126
-2.02%
$ 3.43 million $ 910,130
Feb 5, 4 PM $ 0.00129
+1.44%
$ 3.5 million $ 910,257
Feb 5, 3 PM $ 0.00127
-3.20%
$ 3.45 million $ 910,259
Feb 5, 2 PM $ 0.00131
-0.73%
$ 3.56 million $ 910,444
Feb 5, 1 PM $ 0.00132
-0.75%
$ 3.59 million $ 904,139
Feb 5, 12 PM $ 0.00133
-0.12%
$ 3.61 million $ 898,804
Feb 5, 11 AM $ 0.00133
-2.40%
$ 3.62 million $ 896,689
Feb 5, 10 AM $ 0.00136
-1.86%
$ 3.71 million $ 894,915
Feb 5, 9 AM $ 0.00139
+0.67%
$ 3.78 million $ 886,227
Feb 5, 8 AM $ 0.00138
+0.01%
$ 3.75 million $ 886,411
Feb 5, 7 AM $ 0.00138
-0.03%
$ 3.75 million $ 886,363
Feb 5, 6 AM $ 0.00138
+0.07%
$ 3.75 million $ 887,053
Feb 5, 5 AM $ 0.00138
+0.55%
$ 3.75 million $ 883,775
Feb 5, 4 AM $ 0.00137
-4.81%
$ 3.73 million $ 885,075
Feb 5, 3 AM $ 0.00144
-0.54%
$ 3.92 million $ 883,848
Feb 5, 2 AM $ 0.00145
+0.45%
$ 3.94 million $ 885,621
Feb 5, 1 AM $ 0.00144
-0.35%
$ 3.92 million $ 883,922