Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CESSToken Historical Data

CESS Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2 AM $0.00157
+1.26%
$4.45 million $316,115
Aug 11, 1 AM $0.00155
+0.23%
$4.39 million $315,379
Aug 11, 12 AM $0.00155
-0.27%
$4.38 million $315,967
Aug 10, 11 PM $0.00155
+0.12%
$4.4 million $342,027
Aug 10, 10 PM $0.00155
-7.00%
$4.39 million $340,411
Aug 10, 9 PM $0.00166
+10.20%
$4.72 million $330,109
Aug 10, 8 PM $0.00151
+0.23%
$4.28 million $313,276
Aug 10, 7 PM $0.00151
+0.47%
$4.27 million $312,900
Aug 10, 6 PM $0.0015
+0.97%
$4.25 million $313,101
Aug 10, 5 PM $0.00149
-1.17%
$4.21 million $311,064
Aug 10, 4 PM $0.0015
-2.59%
$4.26 million $309,029
Aug 10, 3 PM $0.00154
-9.54%
$4.38 million $306,379
Aug 10, 2 PM $0.00171
+6.20%
$4.84 million $283,912
Aug 10, 1 PM $0.00161
+3.74%
$4.56 million $254,962
Aug 10, 12 PM $0.00155
-2.57%
$4.39 million $240,060
Aug 10, 11 AM $0.00159
+3.24%
$4.51 million $223,400
Aug 10, 10 AM $0.00154
-1.45%
$4.37 million $222,489
Aug 10, 9 AM $0.00156
-1.07%
$4.42 million $231,965
Aug 10, 8 AM $0.00158
+1.72%
$4.48 million $249,628
Aug 10, 7 AM $0.00155
+0.50%
$4.4 million $234,612
Aug 10, 6 AM $0.00154
+0.15%
$4.38 million $234,718
Aug 10, 5 AM $0.00154
+0.80%
$4.37 million $234,205
Aug 10, 4 AM $0.00153
-1.22%
$4.34 million $244,350
Aug 10, 3 AM $0.00155
+0.57%
$4.39 million $284,086
Aug 10, 2 AM $0.00154
-0.04%
$4.36 million $283,194
Aug 10, 1 AM $0.00154
-0.03%
$4.37 million $283,012
Aug 10, 12 AM $0.00154
+5.60%
$4.37 million $283,380
Aug 9, 11 PM $0.00146
-1.16%
$4.14 million $270,112
Aug 9, 10 PM $0.00148
-0.26%
$4.18 million $290,862
Aug 9, 9 PM $0.00148
-0.08%
$4.2 million $311,920
Aug 9, 8 PM $0.00148
+0.18%
$4.2 million $310,996
Aug 9, 7 PM $0.00148
-0.55%
$4.19 million $310,763
Aug 9, 6 PM $0.00149
-0.14%
$4.21 million $312,271
Aug 9, 5 PM $0.00149
+0.13%
$4.22 million $314,430
Aug 9, 4 PM $0.00149
-0.32%
$4.21 million $315,586
Aug 9, 3 PM $0.00149
-0.93%
$4.23 million $315,630
Aug 9, 2 PM $0.0015
+1.90%
$4.27 million $316,116
Aug 9, 1 PM $0.00148
-0.05%
$4.19 million $318,285
Aug 9, 12 PM $0.00148
-1.52%
$4.19 million $320,926
Aug 9, 11 AM $0.0015
+1.40%
$4.26 million $334,462
Aug 9, 10 AM $0.00148
+0.23%
$4.2 million $326,578
Aug 9, 9 AM $0.00148
+1.15%
$4.19 million $301,658
Aug 9, 8 AM $0.00146
-2.19%
$4.14 million $284,797
Aug 9, 7 AM $0.00149
-0.10%
$4.23 million $284,049
Aug 9, 6 AM $0.00149
-2.62%
$4.24 million $284,680
Aug 9, 5 AM $0.00153
+0.75%
$4.35 million $285,052
Aug 9, 4 AM $0.00152
+4.25%
$4.32 million $274,065
Aug 9, 3 AM $0.00146
+0.29%
$4.14 million $233,712
Aug 9, 2 AM $0.00146
-1.33%
$4.13 million $235,697
Aug 9, 1 AM $0.00148
-2.17%
$4.19 million $236,441