CESSToken Historical Data

CESS Page 37
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $0.00127
-0.19%
$3.59 million $197,477
Jun 9, 2 PM $0.00127
-1.18%
$3.6 million $199,564
Jun 9, 1 PM $0.00129
+0.71%
$3.64 million $199,233
Jun 9, 12 PM $0.00128
+0.08%
$3.62 million $197,080
Jun 9, 11 AM $0.00128
+0.12%
$3.61 million $194,898
Jun 9, 10 AM $0.00128
-0.44%
$3.61 million $192,671
Jun 9, 9 AM $0.00128
+0.02%
$3.62 million $191,161
Jun 9, 8 AM $0.00128
-0.29%
$3.62 million $190,761
Jun 9, 7 AM $0.00129
-0.35%
$3.63 million $188,937
Jun 9, 6 AM $0.00129
+0.30%
$3.65 million $186,852
Jun 9, 5 AM $0.00129
-0.20%
$3.64 million $186,117
Jun 9, 4 AM $0.00129
+0.74%
$3.64 million $187,590
Jun 9, 3 AM $0.00128
-0.56%
$3.62 million $187,546
Jun 9, 2 AM $0.00129
+0.18%
$3.64 million $189,043
Jun 9, 1 AM $0.00128
-0.56%
$3.63 million $189,562
Jun 9, 12 AM $0.00129
-0.14%
$3.65 million $189,537
Jun 8, 11 PM $0.00129
+0.09%
$3.67 million $190,255
Jun 8, 10 PM $0.00129
-0.56%
$3.67 million $189,854
Jun 8, 9 PM $0.0013
+0.71%
$3.69 million $190,129
Jun 8, 8 PM $0.00129
+0.49%
$3.66 million $189,235
Jun 8, 7 PM $0.00128
+0.29%
$3.64 million $189,223
Jun 8, 6 PM $0.00128
+0.08%
$3.63 million $188,766
Jun 8, 5 PM $0.00128
-0.44%
$3.63 million $188,474
Jun 8, 4 PM $0.00128
+0.16%
$3.64 million $188,401
Jun 8, 3 PM $0.00128
+1.22%
$3.64 million $190,372
Jun 8, 2 PM $0.00127
-0.96%
$3.6 million $187,846
Jun 8, 1 PM $0.00128
-0.01%
$3.63 million $187,363
Jun 8, 12 PM $0.00128
-0.22%
$3.63 million $188,191
Jun 8, 11 AM $0.00128
+0.10%
$3.64 million $194,109
Jun 8, 10 AM $0.00128
-0.20%
$3.63 million $194,907
Jun 8, 9 AM $0.00128
-0.35%
$3.64 million $195,124
Jun 8, 8 AM $0.00129
-0.60%
$3.65 million $205,929
Jun 8, 7 AM $0.0013
-1.11%
$3.68 million $206,315
Jun 8, 6 AM $0.00131
-1.82%
$3.72 million $206,888
Jun 8, 5 AM $0.00133
-0.28%
$3.79 million $216,945
Jun 8, 4 AM $0.00134
+1.30%
$3.8 million $215,917
Jun 8, 3 AM $0.00132
+0.35%
$3.75 million $215,222
Jun 8, 2 AM $0.00132
+0.46%
$3.74 million $214,152
Jun 8, 1 AM $0.00131
+0.04%
$3.72 million $213,949
Jun 8, 12 AM $0.00131
+0.56%
$3.72 million $213,742
Jun 7, 11 PM $0.0013
+0.05%
$3.7 million $213,348
Jun 7, 10 PM $0.0013
+1.56%
$3.7 million $213,588
Jun 7, 9 PM $0.00128
+0.60%
$3.64 million $212,365
Jun 7, 8 PM $0.00128
+0.98%
$3.62 million $212,945
Jun 7, 7 PM $0.00127
-0.44%
$3.6 million $211,784
Jun 7, 6 PM $0.00128
-0.05%
$3.62 million $211,224
Jun 7, 5 PM $0.00128
-0.24%
$3.62 million $211,653
Jun 7, 4 PM $0.00128
+3.15%
$3.63 million $212,055
Jun 7, 3 PM $0.00124
-0.24%
$3.52 million $209,059
Jun 7, 2 PM $0.00124
+0.08%
$3.53 million $210,420