CESSToken Historical Data

CESS Page 38
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $0.00124
+0.08%
$3.53 million $210,420
Jun 7, 1 PM $0.00124
-0.55%
$3.52 million $209,950
Jun 7, 12 PM $0.00125
-2.47%
$3.54 million $210,666
Jun 7, 11 AM $0.00128
+0.31%
$3.63 million $206,060
Jun 7, 10 AM $0.00128
+0.56%
$3.62 million $205,645
Jun 7, 9 AM $0.00127
+3.09%
$3.6 million $204,544
Jun 7, 8 AM $0.00123
-0.08%
$3.49 million $192,725
Jun 7, 7 AM $0.00123
+0.00%
$3.5 million $192,642
Jun 7, 6 AM $0.00123
+2.46%
$3.5 million $193,318
Jun 7, 5 AM $0.0012
+1.00%
$3.41 million $189,384
Jun 7, 4 AM $0.00119
+0.27%
$3.38 million $193,595
Jun 7, 3 AM $0.00119
+0.09%
$3.37 million $196,219
Jun 7, 2 AM $0.00119
+0.23%
$3.37 million $195,728
Jun 7, 1 AM $0.00118
+0.37%
$3.36 million $196,364
Jun 7, 12 AM $0.00118
-0.23%
$3.35 million $204,852
Jun 6, 11 PM $0.00118
+0.04%
$3.35 million $204,936
Jun 6, 10 PM $0.00118
-0.61%
$3.35 million $204,913
Jun 6, 9 PM $0.00119
+0.11%
$3.37 million $205,331
Jun 6, 8 PM $0.00119
-0.12%
$3.37 million $205,187
Jun 6, 7 PM $0.00119
-0.06%
$3.37 million $205,873
Jun 6, 6 PM $0.00119
+1.01%
$3.38 million $206,472
Jun 6, 5 PM $0.00118
-0.11%
$3.34 million $206,515
Jun 6, 4 PM $0.00118
-0.12%
$3.35 million $217,403
Jun 6, 3 PM $0.00118
-3.64%
$3.35 million $219,147
Jun 6, 2 PM $0.00123
+0.24%
$3.48 million $217,946
Jun 6, 1 PM $0.00122
+0.19%
$3.47 million $218,032
Jun 6, 12 PM $0.00122
+0.57%
$3.46 million $217,066
Jun 6, 11 AM $0.00121
+0.40%
$3.44 million $216,684
Jun 6, 10 AM $0.00121
-0.43%
$3.43 million $216,738
Jun 6, 9 AM $0.00121
-0.78%
$3.44 million $216,502
Jun 6, 8 AM $0.00122
-0.33%
$3.47 million $216,180
Jun 6, 7 AM $0.00123
-0.56%
$3.48 million $215,846
Jun 6, 6 AM $0.00123
-1.19%
$3.5 million $215,731
Jun 6, 5 AM $0.00125
-0.87%
$3.54 million $209,537
Jun 6, 4 AM $0.00126
-2.97%
$3.57 million $204,757
Jun 6, 3 AM $0.0013
-0.40%
$3.68 million $203,100
Jun 6, 2 AM $0.0013
+0.07%
$3.69 million $203,673
Jun 6, 1 AM $0.0013
-3.23%
$3.69 million $203,054
Jun 6, 12 AM $0.00134
+0.56%
$3.81 million $195,452
Jun 5, 11 PM $0.00134
-0.93%
$3.79 million $195,773
Jun 5, 10 PM $0.00135
-0.15%
$3.83 million $196,198
Jun 5, 9 PM $0.00135
+1.21%
$3.83 million $196,510
Jun 5, 8 PM $0.00134
+0.87%
$3.79 million $195,936
Jun 5, 7 PM $0.00132
-1.34%
$3.76 million $195,325
Jun 5, 6 PM $0.00134
-2.71%
$3.81 million $195,932
Jun 5, 5 PM $0.00138
+3.93%
$3.91 million $196,226
Jun 5, 4 PM $0.00133
-1.88%
$3.77 million $184,397
Jun 5, 3 PM $0.00135
+0.77%
$3.84 million $184,309
Jun 5, 2 PM $0.00134
-1.06%
$3.81 million $183,706
Jun 5, 1 PM $0.00136
+0.07%
$3.85 million $183,696