CESSToken Historical Data

CESS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.00145
+0.45%
$ 3.94 million $ 885,621
Feb 5, 1 AM $ 0.00144
-0.35%
$ 3.92 million $ 883,922
Feb 5, 12 AM $ 0.00145
-0.03%
$ 3.94 million $ 887,660
Feb 4, 11 PM $ 0.00145
+0.49%
$ 3.94 million $ 888,004
Feb 4, 10 PM $ 0.00144
-0.59%
$ 3.92 million $ 890,895
Feb 4, 9 PM $ 0.00145
-1.33%
$ 3.94 million $ 900,621
Feb 4, 8 PM $ 0.00147
+0.11%
$ 3.99 million $ 912,657
Feb 4, 7 PM $ 0.00147
-0.75%
$ 3.99 million $ 925,671
Feb 4, 6 PM $ 0.00148
+0.38%
$ 4.02 million $ 939,081
Feb 4, 5 PM $ 0.00147
-0.60%
$ 4.01 million $ 947,311
Feb 4, 4 PM $ 0.00148
-1.68%
$ 4.03 million $ 957,040
Feb 4, 3 PM $ 0.00151
-2.05%
$ 4.1 million $ 967,807
Feb 4, 2 PM $ 0.00154
-1.11%
$ 4.19 million $ 978,432
Feb 4, 1 PM $ 0.00156
-0.21%
$ 4.23 million $ 990,729
Feb 4, 12 PM $ 0.00156
-0.24%
$ 4.24 million $ 995,014
Feb 4, 11 AM $ 0.00156
+0.27%
$ 4.25 million $ 993,418
Feb 4, 10 AM $ 0.00156
+0.41%
$ 4.24 million $ 993,079
Feb 4, 9 AM $ 0.00155
-0.35%
$ 4.22 million $ 990,733
Feb 4, 8 AM $ 0.00156
-0.06%
$ 4.24 million $ 988,860
Feb 4, 7 AM $ 0.00156
-0.02%
$ 4.24 million $ 995,963
Feb 4, 6 AM $ 0.00156
+0.65%
$ 4.24 million $ 1.01 million
Feb 4, 5 AM $ 0.00155
+0.07%
$ 4.21 million $ 1.03 million
Feb 4, 4 AM $ 0.00155
-0.40%
$ 4.21 million $ 1.05 million
Feb 4, 3 AM $ 0.00155
+0.03%
$ 4.23 million $ 1.06 million
Feb 4, 2 AM $ 0.00155
+0.61%
$ 4.22 million $ 1.05 million
Feb 4, 1 AM $ 0.00154
-0.29%
$ 4.2 million $ 1.05 million
Feb 4, 12 AM $ 0.00155
-0.12%
$ 4.21 million $ 1.05 million
Feb 3, 11 PM $ 0.00155
-0.59%
$ 4.22 million $ 1.05 million
Feb 3, 10 PM $ 0.00156
-0.90%
$ 4.24 million $ 1.05 million
Feb 3, 9 PM $ 0.00157
-1.30%
$ 4.28 million $ 1.04 million
Feb 3, 8 PM $ 0.0016
+1.79%
$ 4.34 million $ 1.04 million
Feb 3, 7 PM $ 0.00157
+1.35%
$ 4.26 million $ 1.03 million
Feb 3, 6 PM $ 0.00155
-2.03%
$ 4.2 million $ 1.01 million
Feb 3, 5 PM $ 0.00158
-1.59%
$ 4.29 million $ 1 million
Feb 3, 4 PM $ 0.0016
+0.15%
$ 4.36 million $ 993,670
Feb 3, 3 PM $ 0.0016
-0.07%
$ 4.35 million $ 984,483
Feb 3, 2 PM $ 0.0016
+0.10%
$ 4.36 million $ 973,544
Feb 3, 1 PM $ 0.0016
-0.32%
$ 4.35 million $ 973,487
Feb 3, 12 PM $ 0.00161
+0.55%
$ 4.37 million $ 984,410
Feb 3, 11 AM $ 0.0016
+0.25%
$ 4.34 million $ 1 million
Feb 3, 10 AM $ 0.00159
-0.47%
$ 4.35 million $ 1.02 million
Feb 3, 9 AM $ 0.0016
-1.00%
$ 4.35 million $ 1.02 million
Feb 3, 8 AM $ 0.00162
-0.17%
$ 4.4 million $ 1.03 million
Feb 3, 7 AM $ 0.00162
-1.23%
$ 4.4 million $ 1.03 million
Feb 3, 6 AM $ 0.00164
+2.35%
$ 4.46 million $ 1.02 million
Feb 3, 5 AM $ 0.0016
-0.45%
$ 4.36 million $ 1.01 million
Feb 3, 4 AM $ 0.00161
+0.38%
$ 4.38 million $ 1.02 million
Feb 3, 3 AM $ 0.0016
-0.06%
$ 4.36 million $ 1.02 million
Feb 3, 2 AM $ 0.0016
-2.38%
$ 4.36 million $ 1.03 million
Feb 3, 1 AM $ 0.00164
-0.46%
$ 4.47 million $ 1.04 million