Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CESSToken Historical Data

CESS Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 1 AM $0.00148
-2.17%
$4.19 million $236,441
Aug 9, 12 AM $0.00151
+2.49%
$4.28 million $236,159
Aug 8, 11 PM $0.00147
-1.67%
$4.18 million $227,939
Aug 8, 10 PM $0.0015
+1.31%
$4.25 million $209,153
Aug 8, 9 PM $0.00148
-0.30%
$4.19 million $218,905
Aug 8, 8 PM $0.00148
-0.52%
$4.2 million $229,827
Aug 8, 7 PM $0.00149
+0.80%
$4.23 million $249,636
Aug 8, 6 PM $0.00148
-0.10%
$4.19 million $277,375
Aug 8, 5 PM $0.00148
+1.41%
$4.2 million $293,287
Aug 8, 4 PM $0.00146
-0.08%
$4.14 million $295,334
Aug 8, 3 PM $0.00146
-0.69%
$4.14 million $294,060
Aug 8, 2 PM $0.00147
+3.66%
$4.17 million $293,051
Aug 8, 1 PM $0.00142
+0.86%
$4.02 million $300,954
Aug 8, 12 PM $0.00141
+5.86%
$3.99 million $304,616
Aug 8, 11 AM $0.00133
-0.51%
$3.77 million $290,556
Aug 8, 10 AM $0.00133
+0.37%
$3.79 million $291,441
Aug 8, 9 AM $0.00133
+0.67%
$3.77 million $291,350
Aug 8, 8 AM $0.00132
+0.28%
$3.75 million $299,383
Aug 8, 7 AM $0.00132
-0.50%
$3.74 million $319,115
Aug 8, 6 AM $0.00132
+0.31%
$3.75 million $318,809
Aug 8, 5 AM $0.00132
-0.66%
$3.74 million $319,517
Aug 8, 4 AM $0.00133
+0.82%
$3.77 million $320,576
Aug 8, 3 AM $0.00132
-1.67%
$3.74 million $319,923
Aug 8, 2 AM $0.00134
-1.65%
$3.8 million $318,157
Aug 8, 1 AM $0.00136
+0.48%
$3.86 million $318,319
Aug 8, 12 AM $0.00136
+0.67%
$3.85 million $318,768
Aug 7, 11 PM $0.00135
-0.46%
$3.82 million $332,035
Aug 7, 10 PM $0.00135
-0.35%
$3.84 million $330,381
Aug 7, 9 PM $0.00136
-2.52%
$3.85 million $298,961
Aug 7, 8 PM $0.00139
+0.48%
$3.95 million $288,770
Aug 7, 7 PM $0.00139
+0.91%
$3.93 million $269,345
Aug 7, 6 PM $0.00137
+0.29%
$3.9 million $253,950
Aug 7, 5 PM $0.00137
-1.26%
$3.89 million $259,928
Aug 7, 4 PM $0.00139
-0.92%
$3.95 million $257,019
Aug 7, 3 PM $0.0014
-0.52%
$3.98 million $256,848
Aug 7, 2 PM $0.00141
+0.06%
$4 million $271,489
Aug 7, 1 PM $0.00141
+2.37%
$4 million $271,861
Aug 7, 12 PM $0.00138
+0.26%
$3.91 million $270,882
Aug 7, 11 AM $0.00137
+0.94%
$3.9 million $270,617
Aug 7, 10 AM $0.00136
-0.76%
$3.86 million $269,852
Aug 7, 9 AM $0.00137
-4.96%
$3.89 million $270,074
Aug 7, 8 AM $0.00144
+7.66%
$4.09 million $261,485
Aug 7, 7 AM $0.00134
-0.87%
$3.8 million $242,174
Aug 7, 6 AM $0.00135
+0.29%
$3.84 million $242,815
Aug 7, 5 AM $0.00135
-1.19%
$3.83 million $242,788
Aug 7, 4 AM $0.00136
-1.16%
$3.87 million $241,928
Aug 7, 3 AM $0.00138
-0.61%
$3.92 million $242,394
Aug 7, 2 AM $0.00139
+0.11%
$3.94 million $241,925
Aug 7, 1 AM $0.00139
-0.36%
$3.94 million $241,024
Aug 7, 12 AM $0.00139
+1.68%
$3.95 million $240,353