Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CESSToken Historical Data

CESS Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 12 AM $0.00139
+1.68%
$3.95 million $240,353
Aug 6, 11 PM $0.00137
-0.61%
$3.89 million $225,256
Aug 6, 10 PM $0.00138
-0.47%
$3.91 million $225,435
Aug 6, 9 PM $0.00138
+0.17%
$3.93 million $226,431
Aug 6, 8 PM $0.00138
+0.13%
$3.92 million $227,152
Aug 6, 7 PM $0.00138
+1.35%
$3.91 million $227,603
Aug 6, 6 PM $0.00136
-0.84%
$3.86 million $213,087
Aug 6, 5 PM $0.00137
+0.32%
$3.89 million $189,716
Aug 6, 4 PM $0.00137
+0.37%
$3.88 million $189,784
Aug 6, 3 PM $0.00136
+1.56%
$3.87 million $190,047
Aug 6, 2 PM $0.00134
+1.26%
$3.81 million $175,460
Aug 6, 1 PM $0.00133
+1.83%
$3.76 million $165,465
Aug 6, 12 PM $0.0013
-0.59%
$3.69 million $159,989
Aug 6, 11 AM $0.00131
+0.10%
$3.71 million $160,654
Aug 6, 10 AM $0.00131
-1.25%
$3.71 million $164,355
Aug 6, 9 AM $0.00132
-0.43%
$3.76 million $164,432
Aug 6, 8 AM $0.00133
-0.46%
$3.77 million $163,630
Aug 6, 7 AM $0.00134
-0.54%
$3.79 million $164,067
Aug 6, 6 AM $0.00134
-1.24%
$3.81 million $163,719
Aug 6, 5 AM $0.00136
-0.21%
$3.86 million $163,158
Aug 6, 4 AM $0.00136
+0.20%
$3.87 million $163,221
Aug 6, 3 AM $0.00136
-0.42%
$3.86 million $165,597
Aug 6, 2 AM $0.00137
-0.23%
$3.88 million $165,207
Aug 6, 1 AM $0.00137
+0.23%
$3.88 million $166,263
Aug 6, 12 AM $0.00137
-0.03%
$3.87 million $166,748
Aug 5, 11 PM $0.00137
-0.04%
$3.88 million $172,736
Aug 5, 10 PM $0.00137
-0.74%
$3.88 million $185,083
Aug 5, 9 PM $0.00138
+0.00%
$3.91 million $184,555
Aug 5, 8 PM $0.00138
-0.84%
$3.91 million $187,491
Aug 5, 7 PM $0.00139
+0.02%
$3.94 million $187,243
Aug 5, 6 PM $0.00139
+0.27%
$3.94 million $187,345
Aug 5, 5 PM $0.00138
-0.15%
$3.93 million $186,819
Aug 5, 4 PM $0.00139
+0.13%
$3.94 million $187,289
Aug 5, 3 PM $0.00139
+0.41%
$3.93 million $187,091
Aug 5, 2 PM $0.00138
+0.62%
$3.92 million $186,946
Aug 5, 1 PM $0.00137
+0.32%
$3.89 million $186,990
Aug 5, 12 PM $0.00137
+0.10%
$3.88 million $187,640
Aug 5, 11 AM $0.00137
+1.83%
$3.88 million $186,610
Aug 5, 10 AM $0.00134
+0.41%
$3.81 million $183,349
Aug 5, 9 AM $0.00134
-0.60%
$3.79 million $182,221
Aug 5, 8 AM $0.00134
+0.44%
$3.81 million $181,983
Aug 5, 7 AM $0.00134
-0.30%
$3.8 million $181,349
Aug 5, 6 AM $0.00134
-0.14%
$3.81 million $181,300
Aug 5, 5 AM $0.00134
-0.37%
$3.81 million $180,309
Aug 5, 4 AM $0.00135
-0.08%
$3.83 million $180,282
Aug 5, 3 AM $0.00135
+0.18%
$3.83 million $178,707
Aug 5, 2 AM $0.00135
+0.18%
$3.82 million $178,832
Aug 5, 1 AM $0.00135
+1.45%
$3.82 million $178,983
Aug 5, 12 AM $0.00133
-1.51%
$3.76 million $178,199
Aug 4, 11 PM $0.00135
+3.65%
$3.82 million $171,649