CESSToken Historical Data

CESS Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.00164
-0.46%
$ 4.47 million $ 1.04 million
Feb 3, 12 AM $ 0.00165
-0.43%
$ 4.49 million $ 1.06 million
Feb 2, 11 PM $ 0.00166
+0.17%
$ 4.51 million $ 1.08 million
Feb 2, 10 PM $ 0.00166
-0.38%
$ 4.5 million $ 1.1 million
Feb 2, 9 PM $ 0.00166
+2.55%
$ 4.52 million $ 1.11 million
Feb 2, 8 PM $ 0.00162
-0.10%
$ 4.41 million $ 1.12 million
Feb 2, 7 PM $ 0.00162
+0.05%
$ 4.41 million $ 1.15 million
Feb 2, 6 PM $ 0.00162
-1.32%
$ 4.41 million $ 1.17 million
Feb 2, 5 PM $ 0.00164
+0.45%
$ 4.47 million $ 1.19 million
Feb 2, 4 PM $ 0.00164
-0.05%
$ 4.45 million $ 1.21 million
Feb 2, 3 PM $ 0.00164
+1.50%
$ 4.45 million $ 1.22 million
Feb 2, 2 PM $ 0.00161
+0.53%
$ 4.38 million $ 1.25 million
Feb 2, 1 PM $ 0.0016
-0.51%
$ 4.36 million $ 1.25 million
Feb 2, 12 PM $ 0.00161
+0.22%
$ 4.38 million $ 1.26 million
Feb 2, 11 AM $ 0.00161
-0.38%
$ 4.37 million $ 1.26 million
Feb 2, 10 AM $ 0.00161
-0.17%
$ 4.39 million $ 1.26 million
Feb 2, 9 AM $ 0.00162
+1.19%
$ 4.4 million $ 1.28 million
Feb 2, 8 AM $ 0.0016
-0.27%
$ 4.34 million $ 1.29 million
Feb 2, 7 AM $ 0.0016
+2.37%
$ 4.35 million $ 1.31 million
Feb 2, 6 AM $ 0.00157
+0.32%
$ 4.25 million $ 1.33 million
Feb 2, 5 AM $ 0.00156
-1.53%
$ 4.24 million $ 1.33 million
Feb 2, 4 AM $ 0.00158
-0.49%
$ 4.31 million $ 1.34 million
Feb 2, 3 AM $ 0.00159
-2.47%
$ 4.33 million $ 1.35 million
Feb 2, 2 AM $ 0.00163
-0.48%
$ 4.44 million $ 1.37 million
Feb 2, 1 AM $ 0.00164
-1.46%
$ 4.46 million $ 1.36 million
Feb 2, 12 AM $ 0.00166
+1.20%
$ 4.53 million $ 1.36 million
Feb 1, 11 PM $ 0.00165
-0.39%
$ 4.47 million $ 1.36 million
Feb 1, 10 PM $ 0.00165
+0.00%
$ 4.49 million $ 1.35 million
Feb 1, 9 PM $ 0.00165
-0.03%
$ 4.49 million $ 1.34 million
Feb 1, 8 PM $ 0.00165
-0.91%
$ 4.49 million $ 1.33 million
Feb 1, 7 PM $ 0.00167
+0.26%
$ 4.53 million $ 1.31 million
Feb 1, 6 PM $ 0.00166
+0.71%
$ 4.52 million $ 1.3 million
Feb 1, 5 PM $ 0.00165
-0.45%
$ 4.49 million $ 1.3 million
Feb 1, 4 PM $ 0.00166
+0.47%
$ 4.51 million $ 1.3 million
Feb 1, 3 PM $ 0.00165
-2.13%
$ 4.49 million $ 1.29 million
Feb 1, 2 PM $ 0.00169
-0.85%
$ 4.58 million $ 1.3 million
Feb 1, 1 PM $ 0.0017
-0.45%
$ 4.62 million $ 1.31 million
Feb 1, 12 PM $ 0.00171
-0.51%
$ 4.64 million $ 1.31 million
Feb 1, 11 AM $ 0.00172
+0.26%
$ 4.67 million $ 1.31 million
Feb 1, 10 AM $ 0.00171
-1.14%
$ 4.66 million $ 1.3 million
Feb 1, 9 AM $ 0.00173
+0.06%
$ 4.71 million $ 1.28 million
Feb 1, 8 AM $ 0.00173
+0.24%
$ 4.7 million $ 1.28 million
Feb 1, 7 AM $ 0.00173
-0.11%
$ 4.69 million $ 1.28 million
Feb 1, 6 AM $ 0.00173
-0.37%
$ 4.7 million $ 1.27 million
Feb 1, 5 AM $ 0.00173
-1.00%
$ 4.72 million $ 1.27 million
Feb 1, 4 AM $ 0.00175
+0.26%
$ 4.76 million $ 1.26 million
Feb 1, 3 AM $ 0.00175
-0.56%
$ 4.75 million $ 1.25 million
Feb 1, 2 AM $ 0.00176
+0.80%
$ 4.78 million $ 1.23 million
Feb 1, 1 AM $ 0.00174
-1.28%
$ 4.74 million $ 1.22 million
Feb 1, 12 AM $ 0.00177
+1.43%
$ 4.8 million $ 1.22 million