CESSToken Historical Data

CESS Page 39
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $0.00136
+0.07%
$3.85 million $183,696
Jun 5, 12 PM $0.00136
+0.60%
$3.84 million $184,324
Jun 5, 11 AM $0.00135
-0.15%
$3.82 million $183,488
Jun 5, 10 AM $0.00135
+0.23%
$3.83 million $183,974
Jun 5, 9 AM $0.00135
-0.30%
$3.82 million $185,091
Jun 5, 8 AM $0.00135
+0.06%
$3.83 million $185,821
Jun 5, 7 AM $0.00135
+0.72%
$3.83 million $186,689
Jun 5, 6 AM $0.00134
-0.01%
$3.8 million $185,771
Jun 5, 5 AM $0.00134
-0.89%
$3.8 million $186,399
Jun 5, 4 AM $0.00135
-0.18%
$3.84 million $188,463
Jun 5, 3 AM $0.00135
-1.21%
$3.84 million $192,376
Jun 5, 2 AM $0.00137
-0.40%
$3.89 million $199,320
Jun 5, 1 AM $0.00138
-0.45%
$3.91 million $199,879
Jun 5, 12 AM $0.00138
+0.43%
$3.92 million $200,375
Jun 4, 11 PM $0.00138
-0.01%
$3.91 million $200,146
Jun 4, 10 PM $0.00138
-0.10%
$3.91 million $200,190
Jun 4, 9 PM $0.00138
-0.25%
$3.91 million $200,489
Jun 4, 8 PM $0.00138
+0.04%
$3.92 million $200,085
Jun 4, 7 PM $0.00138
-0.39%
$3.92 million $199,304
Jun 4, 6 PM $0.00139
+0.67%
$3.94 million $199,968
Jun 4, 5 PM $0.00138
-0.40%
$3.91 million $200,001
Jun 4, 4 PM $0.00138
+0.99%
$3.92 million $200,545
Jun 4, 3 PM $0.00137
+0.32%
$3.89 million $199,836
Jun 4, 2 PM $0.00137
+0.39%
$3.87 million $200,449
Jun 4, 1 PM $0.00136
+0.13%
$3.86 million $200,335
Jun 4, 12 PM $0.00136
+0.89%
$3.85 million $200,229
Jun 4, 11 AM $0.00135
+0.30%
$3.82 million $199,782
Jun 4, 10 AM $0.00134
-0.38%
$3.81 million $199,727
Jun 4, 9 AM $0.00135
-0.17%
$3.82 million $199,524
Jun 4, 8 AM $0.00135
-0.27%
$3.83 million $199,441
Jun 4, 7 AM $0.00135
-0.03%
$3.84 million $198,599
Jun 4, 6 AM $0.00135
+0.03%
$3.84 million $199,410
Jun 4, 5 AM $0.00135
-1.09%
$3.84 million $200,130
Jun 4, 4 AM $0.00137
-0.67%
$3.88 million $199,677
Jun 4, 3 AM $0.00137
+1.33%
$3.9 million $196,111
Jun 4, 2 AM $0.00136
+0.70%
$3.85 million $188,732
Jun 4, 1 AM $0.00135
-1.45%
$3.82 million $187,753
Jun 4, 12 AM $0.00137
-0.88%
$3.88 million $187,653
Jun 3, 11 PM $0.00138
-0.65%
$3.91 million $187,923
Jun 3, 10 PM $0.00139
-0.02%
$3.94 million $187,455
Jun 3, 9 PM $0.00139
+0.33%
$3.94 million $187,810
Jun 3, 8 PM $0.00138
+0.20%
$3.93 million $188,030
Jun 3, 7 PM $0.00138
+0.09%
$3.92 million $188,818
Jun 3, 6 PM $0.00138
+0.06%
$3.92 million $188,862
Jun 3, 5 PM $0.00138
-0.33%
$3.91 million $188,445
Jun 3, 4 PM $0.00138
-0.44%
$3.93 million $188,436
Jun 3, 3 PM $0.00139
+0.20%
$3.94 million $188,329
Jun 3, 2 PM $0.00139
-0.20%
$3.94 million $189,230
Jun 3, 1 PM $0.00139
+1.09%
$3.94 million $189,828
Jun 3, 12 PM $0.00138
-0.58%
$3.9 million $188,980