CESSToken Historical Data

CESS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.00368
-5.20%
$ 9.97 million $ 1.03 million
Nov 20, 2025 $ 0.0039
-7.38%
$ 10.46 million $ 969,537
Nov 19, 2025 $ 0.00421
-0.65%
$ 11.41 million $ 1.17 million
Nov 18, 2025 $ 0.00425
+8.82%
$ 11.53 million $ 1.11 million
Nov 17, 2025 $ 0.00391
+3.91%
$ 10.61 million $ 1.05 million
Nov 16, 2025 $ 0.00372
-1.90%
$ 10.22 million $ 890,243
Nov 15, 2025 $ 0.00381
+1.66%
$ 10.34 million $ 943,601
Nov 14, 2025 $ 0.00377
-11.02%
$ 10.22 million $ 983,354
Nov 13, 2025 $ 0.00416
+6.21%
$ 10.81 million $ 1.15 million
Nov 12, 2025 $ 0.00397
+13.41%
$ 10.07 million $ 1.17 million
Nov 11, 2025 $ 0.0035
-3.96%
$ 8.93 million $ 848,921
Nov 10, 2025 $ 0.00365
+0.30%
$ 9.3 million $ 864,697
Nov 9, 2025 $ 0.00364
+0.70%
$ 9.29 million $ 898,040
Nov 8, 2025 $ 0.00361
-2.87%
$ 9.21 million $ 901,259
Nov 7, 2025 $ 0.00372
+6.53%
$ 9.48 million $ 931,796
Nov 6, 2025 $ 0.00349
-2.15%
$ 8.9 million $ 911,089
Nov 5, 2025 $ 0.00357
+4.41%
$ 9.1 million $ 953,381
Nov 4, 2025 $ 0.00342
-3.85%
$ 8.71 million $ 951,584
Nov 3, 2025 $ 0.00355
-8.39%
$ 9.06 million $ 1.05 million
Nov 2, 2025 $ 0.00388
+1.42%
$ 9.87 million $ 1.03 million
Nov 1, 2025 $ 0.00383
+3.90%
$ 9.75 million $ 1.06 million
Oct 31, 2025 $ 0.00371
+1.91%
$ 9.39 million $ 1.11 million
Oct 30, 2025 $ 0.00362
-3.23%
$ 9.27 million $ 1.05 million
Oct 29, 2025 $ 0.00374
-0.02%
$ 9.5 million $ 1.03 million
Oct 28, 2025 $ 0.00372
-4.14%
$ 9.51 million $ 901,350
Oct 27, 2025 $ 0.00388
+1.01%
$ 9.87 million $ 904,798
Oct 26, 2025 $ 0.00385
+1.79%
$ 9.77 million $ 803,514
Oct 25, 2025 $ 0.00378
-1.12%
$ 9.6 million $ 811,434
Oct 24, 2025 $ 0.00381
+0.29%
$ 9.71 million $ 873,145
Oct 23, 2025 $ 0.00379
+2.56%
$ 9.64 million $ 894,181
Oct 22, 2025 $ 0.00364
-0.26%
$ 9.4 million $ 860,799
Oct 21, 2025 $ 0.00369
-3.01%
$ 9.28 million $ 883,335
Oct 20, 2025 $ 0.00381
-5.40%
$ 9.67 million $ 960,637
Oct 19, 2025 $ 0.00406
+2.42%
$ 10.23 million $ 956,570
Oct 18, 2025 $ 0.00398
+2.43%
$ 10.08 million $ 950,725
Oct 17, 2025 $ 0.00394
-5.75%
$ 9.89 million $ 987,947
Oct 16, 2025 $ 0.0042
-0.61%
$ 10.62 million $ 953,347
Oct 15, 2025 $ 0.00421
-6.22%
$ 10.75 million $ 966,217
Oct 14, 2025 $ 0.00449
-5.51%
$ 11.41 million $ 1.01 million
Oct 13, 2025 $ 0.00475
-0.69%
$ 12.17 million $ 1.02 million
Oct 12, 2025 $ 0.00478
+10.59%
$ 12.25 million $ 1 million
Oct 11, 2025 $ 0.00432
+9.08%
$ 11.08 million $ 1.08 million
Oct 10, 2025 $ 0.00396
-8.37%
$ 10.25 million $ 1.1 million
Oct 9, 2025 $ 0.00432
-7.69%
$ 11.18 million $ 960,308
Oct 8, 2025 $ 0.00469
-5.85%
$ 12.12 million $ 993,614
Oct 7, 2025 $ 0.00498
+4.95%
$ 12.87 million $ 980,155
Oct 6, 2025 $ 0.00474
+11.18%
$ 12.27 million $ 942,956
Oct 5, 2025 $ 0.00427
-3.38%
$ 11.04 million $ 867,568
Oct 4, 2025 $ 0.00442
-5.43%
$ 11.42 million $ 904,173
Oct 3, 2025 $ 0.0047
+9.16%
$ 12.08 million $ 951,717