CESSToken Historical Data

CESS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $ 0.00133
-0.06%
$ 3.76 million $ 214,722
Jun 14, 5 PM $ 0.00133
-0.26%
$ 3.76 million $ 215,552
Jun 14, 4 PM $ 0.00133
-0.50%
$ 3.77 million $ 215,505
Jun 14, 3 PM $ 0.00134
+0.05%
$ 3.79 million $ 216,202
Jun 14, 2 PM $ 0.00134
-0.36%
$ 3.79 million $ 215,266
Jun 14, 1 PM $ 0.00134
+0.07%
$ 3.8 million $ 216,588
Jun 14, 12 PM $ 0.00134
-0.18%
$ 3.8 million $ 217,444
Jun 14, 11 AM $ 0.00135
+0.52%
$ 3.81 million $ 217,828
Jun 14, 10 AM $ 0.00134
-0.31%
$ 3.79 million $ 218,055
Jun 14, 9 AM $ 0.00134
-0.08%
$ 3.8 million $ 217,557
Jun 14, 8 AM $ 0.00134
+0.10%
$ 3.8 million $ 218,382
Jun 14, 7 AM $ 0.00134
-0.21%
$ 3.8 million $ 218,715
Jun 14, 6 AM $ 0.00135
+0.48%
$ 3.8 million $ 219,008
Jun 14, 5 AM $ 0.00134
+0.13%
$ 3.79 million $ 218,957
Jun 14, 4 AM $ 0.00134
+0.04%
$ 3.78 million $ 219,086
Jun 14, 3 AM $ 0.00134
+0.45%
$ 3.78 million $ 218,931
Jun 14, 2 AM $ 0.00133
+0.02%
$ 3.76 million $ 220,010
Jun 14, 1 AM $ 0.00133
-0.29%
$ 3.76 million $ 220,037
Jun 14, 12 AM $ 0.00133
-0.10%
$ 3.77 million $ 219,773
Jun 13, 11 PM $ 0.00134
+0.45%
$ 3.78 million $ 219,484
Jun 13, 10 PM $ 0.00133
-0.03%
$ 3.76 million $ 220,420
Jun 13, 9 PM $ 0.00133
+0.42%
$ 3.76 million $ 220,019
Jun 13, 8 PM $ 0.00132
+0.31%
$ 3.75 million $ 220,458
Jun 13, 7 PM $ 0.00132
-0.10%
$ 3.73 million $ 220,110
Jun 13, 6 PM $ 0.00132
+1.14%
$ 3.74 million $ 220,557
Jun 13, 5 PM $ 0.00131
-0.20%
$ 3.7 million $ 219,613
Jun 13, 4 PM $ 0.00131
-0.32%
$ 3.7 million $ 220,423
Jun 13, 3 PM $ 0.00131
-0.01%
$ 3.71 million $ 220,098
Jun 13, 2 PM $ 0.00131
-0.77%
$ 3.71 million $ 221,590
Jun 13, 1 PM $ 0.00132
+1.73%
$ 3.74 million $ 222,173
Jun 13, 12 PM $ 0.0013
+0.81%
$ 3.68 million $ 221,061
Jun 13, 11 AM $ 0.00129
+0.39%
$ 3.65 million $ 220,996
Jun 13, 10 AM $ 0.00129
-0.04%
$ 3.64 million $ 220,769
Jun 13, 9 AM $ 0.00129
+0.08%
$ 3.64 million $ 221,409
Jun 13, 8 AM $ 0.00129
+0.15%
$ 3.64 million $ 221,041
Jun 13, 7 AM $ 0.00128
-0.06%
$ 3.63 million $ 220,240
Jun 13, 6 AM $ 0.00128
+0.32%
$ 3.63 million $ 220,687
Jun 13, 5 AM $ 0.00128
+0.44%
$ 3.62 million $ 220,279
Jun 13, 4 AM $ 0.00127
-0.19%
$ 3.6 million $ 219,533
Jun 13, 3 AM $ 0.00128
-0.78%
$ 3.61 million $ 220,413
Jun 13, 2 AM $ 0.00129
+0.23%
$ 3.64 million $ 221,393
Jun 13, 1 AM $ 0.00128
+0.00%
$ 3.63 million $ 221,802
Jun 13, 12 AM $ 0.00128
+0.49%
$ 3.63 million $ 222,723
Jun 12, 11 PM $ 0.00128
-0.92%
$ 3.62 million $ 222,450
Jun 12, 10 PM $ 0.00129
-0.10%
$ 3.65 million $ 222,312
Jun 12, 9 PM $ 0.00129
-0.81%
$ 3.66 million $ 222,280
Jun 12, 8 PM $ 0.0013
-0.29%
$ 3.69 million $ 223,395
Jun 12, 7 PM $ 0.00131
-0.04%
$ 3.7 million $ 223,788
Jun 12, 6 PM $ 0.00131
-0.21%
$ 3.7 million $ 223,371
Jun 12, 5 PM $ 0.00131
-0.78%
$ 3.71 million $ 223,451