CESSToken Historical Data

CESS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 2 AM $0.00149
-0.94%
$4.24 million $219,273
Aug 16, 1 AM $0.00151
+4.87%
$4.28 million $218,374
Aug 16, 12 AM $0.00144
-3.17%
$4.08 million $199,893
Aug 15, 11 PM $0.00149
-0.07%
$4.21 million $198,325
Aug 15, 10 PM $0.00149
-1.04%
$4.22 million $198,892
Aug 15, 9 PM $0.0015
-0.65%
$4.26 million $199,085
Aug 15, 8 PM $0.00151
+1.25%
$4.29 million $198,959
Aug 15, 7 PM $0.00149
-0.84%
$4.23 million $202,308
Aug 15, 6 PM $0.00151
+0.11%
$4.27 million $201,213
Aug 15, 5 PM $0.0015
-0.21%
$4.27 million $201,246
Aug 15, 4 PM $0.00151
+0.31%
$4.28 million $201,218
Aug 15, 3 PM $0.0015
+0.12%
$4.26 million $200,287
Aug 15, 2 PM $0.0015
+0.23%
$4.26 million $199,753
Aug 15, 1 PM $0.0015
-0.75%
$4.25 million $199,148
Aug 15, 12 PM $0.00151
+0.01%
$4.28 million $198,994
Aug 15, 11 AM $0.00151
-0.57%
$4.28 million $199,428
Aug 15, 10 AM $0.00152
-4.49%
$4.3 million $199,542
Aug 15, 9 AM $0.00159
+4.22%
$4.5 million $211,542
Aug 15, 8 AM $0.00152
-0.89%
$4.32 million $193,959
Aug 15, 7 AM $0.00154
+0.16%
$4.36 million $196,777
Aug 15, 6 AM $0.00153
+0.67%
$4.35 million $197,433
Aug 15, 5 AM $0.00152
+1.23%
$4.32 million $197,429
Aug 15, 4 AM $0.00151
+0.44%
$4.27 million $195,998
Aug 15, 3 AM $0.0015
+2.18%
$4.25 million $196,447
Aug 15, 2 AM $0.00147
+0.31%
$4.16 million $196,244
Aug 15, 1 AM $0.00146
-0.86%
$4.15 million $197,669
Aug 15, 12 AM $0.00147
-0.19%
$4.18 million $196,702
Aug 14, 11 PM $0.00148
+1.25%
$4.19 million $198,526
Aug 14, 10 PM $0.00146
-0.79%
$4.14 million $198,665
Aug 14, 9 PM $0.00147
-0.70%
$4.17 million $197,768
Aug 14, 8 PM $0.00148
+1.78%
$4.2 million $196,690
Aug 14, 7 PM $0.00146
-0.15%
$4.13 million $202,589
Aug 14, 6 PM $0.00146
-0.67%
$4.14 million $208,169
Aug 14, 5 PM $0.00147
+0.34%
$4.16 million $229,859
Aug 14, 4 PM $0.00146
-1.86%
$4.15 million $230,498
Aug 14, 3 PM $0.00149
+0.80%
$4.23 million $231,246
Aug 14, 2 PM $0.00148
-0.44%
$4.19 million $231,603
Aug 14, 1 PM $0.00148
-0.35%
$4.21 million $232,117
Aug 14, 12 PM $0.00149
+0.55%
$4.23 million $233,008
Aug 14, 11 AM $0.00148
-0.39%
$4.2 million $233,246
Aug 14, 10 AM $0.00149
+6.32%
$4.22 million $233,260
Aug 14, 9 AM $0.0014
-0.15%
$3.97 million $263,499
Aug 14, 8 AM $0.0014
-3.70%
$3.98 million $273,962
Aug 14, 7 AM $0.00146
-0.51%
$4.13 million $271,555
Aug 14, 6 AM $0.00146
-0.29%
$4.15 million $270,212
Aug 14, 5 AM $0.00147
-0.94%
$4.16 million $271,291
Aug 14, 4 AM $0.00148
-0.41%
$4.2 million $270,684
Aug 14, 3 AM $0.00149
-1.06%
$4.22 million $269,887
Aug 14, 2 AM $0.0015
-0.26%
$4.26 million $270,253
Aug 14, 1 AM $0.00151
-1.13%
$4.27 million $270,393