Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CESSToken Historical Data

CESS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2 PM $0.00186
+0.00%
$5.23 million $3,089
Oct 17, 1 PM $0.00186
+1.33%
$5.23 million $3,105
Oct 17, 12 PM $0.00184
-0.84%
$5.16 million $3,116
Oct 17, 11 AM $0.00185
+0.50%
$5.2 million $5,091
Oct 17, 10 AM $0.00185
+0.72%
$5.18 million $44,197
Oct 17, 9 AM $0.00183
-0.08%
$5.14 million $44,399
Oct 17, 8 AM $0.00183
-0.04%
$5.15 million $70,329
Oct 17, 7 AM $0.00183
-0.35%
$5.15 million $70,329
Oct 17, 6 AM $0.00184
-0.63%
$5.17 million $70,293
Oct 17, 5 AM $0.00185
+0.00%
$5.2 million $70,212
Oct 17, 4 AM $0.00185
+0.00%
$5.2 million $70,227
Oct 17, 3 AM $0.00185
+0.00%
$5.2 million $70,507
Oct 17, 2 AM $0.00185
+0.00%
$5.2 million $70,529
Oct 17, 1 AM $0.00185
+0.00%
$5.2 million $70,537
Oct 17, 12 AM $0.00185
-0.33%
$5.2 million $70,533
Oct 16, 11 PM $0.00186
-0.74%
$5.22 million $70,897
Oct 16, 10 PM $0.00187
-0.22%
$5.26 million $71,082
Oct 16, 9 PM $0.00188
-0.27%
$5.27 million $70,070
Oct 16, 8 PM $0.00188
+0.00%
$5.28 million $70,049
Oct 16, 7 PM $0.00188
-0.24%
$5.28 million $70,050
Oct 16, 6 PM $0.00189
+0.00%
$5.29 million $70,047
Oct 16, 5 PM $0.00189
-0.08%
$5.29 million $70,765
Oct 16, 4 PM $0.00189
-0.41%
$5.3 million $72,005
Oct 16, 3 PM $0.0019
-0.32%
$5.32 million $72,390
Oct 16, 2 PM $0.0019
-0.18%
$5.34 million $72,547
Oct 16, 1 PM $0.00191
-0.74%
$5.35 million $72,618
Oct 16, 12 PM $0.00192
+1.23%
$5.39 million $72,599
Oct 16, 11 AM $0.0019
+0.04%
$5.32 million $74,916
Oct 16, 10 AM $0.0019
+0.45%
$5.32 million $35,931
Oct 16, 9 AM $0.00189
-0.21%
$5.3 million $35,647
Oct 16, 8 AM $0.00189
+0.00%
$5.31 million $9,757
Oct 16, 7 AM $0.00189
+0.06%
$5.31 million $9,732
Oct 16, 6 AM $0.00189
-0.07%
$5.3 million $9,755
Oct 16, 5 AM $0.00189
-0.05%
$5.31 million $14,170
Oct 16, 4 AM $0.00189
+0.97%
$5.31 million $14,156
Oct 16, 3 AM $0.00187
+0.24%
$5.26 million $13,883
Oct 16, 2 AM $0.00187
+0.00%
$5.25 million $14,166
Oct 16, 1 AM $0.00187
+0.20%
$5.25 million $14,376
Oct 16, 12 AM $0.00187
+0.34%
$5.24 million $14,368
Oct 15, 11 PM $0.00186
-0.60%
$5.22 million $13,978
Oct 15, 10 PM $0.00187
-0.59%
$5.25 million $13,737
Oct 15, 9 PM $0.00188
-0.28%
$5.28 million $12,517
Oct 15, 8 PM $0.00189
-0.41%
$5.3 million $12,572
Oct 15, 7 PM $0.00189
-0.18%
$5.32 million $12,648
Oct 15, 6 PM $0.0019
-0.16%
$5.33 million $12,583
Oct 15, 5 PM $0.0019
+0.51%
$5.34 million $12,063
Oct 15, 4 PM $0.00189
-0.60%
$5.31 million $11,136
Oct 15, 3 PM $0.0019
-0.29%
$5.34 million $10,766
Oct 15, 2 PM $0.00191
+0.72%
$5.36 million $10,802
Oct 15, 1 PM $0.00189
-1.03%
$5.32 million $44,212