CESSToken Historical Data

CESS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.00293
-0.15%
$ 8.31 million $ 222,864
Apr 14, 9 AM $ 0.00294
+0.31%
$ 8.33 million $ 222,139
Apr 14, 8 AM $ 0.00293
+0.49%
$ 8.3 million $ 221,923
Apr 14, 7 AM $ 0.00291
-0.30%
$ 8.26 million $ 222,325
Apr 14, 6 AM $ 0.00292
+0.22%
$ 8.29 million $ 220,576
Apr 14, 5 AM $ 0.00291
-0.55%
$ 8.26 million $ 220,557
Apr 14, 4 AM $ 0.00293
-0.36%
$ 8.31 million $ 221,455
Apr 14, 3 AM $ 0.00294
+0.35%
$ 8.34 million $ 221,219
Apr 14, 2 AM $ 0.00293
+0.12%
$ 8.31 million $ 221,461
Apr 14, 1 AM $ 0.00292
-0.01%
$ 8.3 million $ 221,303
Apr 14, 12 AM $ 0.00292
-0.46%
$ 8.3 million $ 220,502
Apr 13, 11 PM $ 0.00294
+0.39%
$ 8.34 million $ 220,915
Apr 13, 10 PM $ 0.00293
+0.87%
$ 8.3 million $ 220,213
Apr 13, 9 PM $ 0.0029
+0.10%
$ 8.23 million $ 220,381
Apr 13, 8 PM $ 0.0029
+0.67%
$ 8.22 million $ 220,138
Apr 13, 7 PM $ 0.00288
+0.11%
$ 8.17 million $ 220,643
Apr 13, 6 PM $ 0.00288
+0.00%
$ 8.16 million $ 221,792
Apr 13, 5 PM $ 0.00288
-0.02%
$ 8.16 million $ 221,044
Apr 13, 4 PM $ 0.00288
+0.26%
$ 8.16 million $ 221,116
Apr 13, 3 PM $ 0.00287
+0.21%
$ 8.14 million $ 221,879
Apr 13, 2 PM $ 0.00286
+0.63%
$ 8.12 million $ 220,704
Apr 13, 1 PM $ 0.00284
-0.10%
$ 8.07 million $ 220,781
Apr 13, 12 PM $ 0.00285
-0.06%
$ 8.07 million $ 221,446
Apr 13, 11 AM $ 0.00285
+0.12%
$ 8.08 million $ 221,153
Apr 13, 10 AM $ 0.00285
+0.11%
$ 8.07 million $ 221,255
Apr 13, 9 AM $ 0.00284
+0.07%
$ 8.06 million $ 222,787
Apr 13, 8 AM $ 0.00284
-0.17%
$ 8.06 million $ 222,826
Apr 13, 7 AM $ 0.00285
-0.19%
$ 8.07 million $ 223,451
Apr 13, 6 AM $ 0.00285
+0.23%
$ 8.09 million $ 223,416
Apr 13, 5 AM $ 0.00284
-0.08%
$ 8.07 million $ 224,169
Apr 13, 4 AM $ 0.00285
+0.15%
$ 8.07 million $ 223,395
Apr 13, 3 AM $ 0.00284
-0.17%
$ 8.06 million $ 223,191
Apr 13, 2 AM $ 0.00285
+0.09%
$ 8.08 million $ 222,586
Apr 13, 1 AM $ 0.00285
+0.04%
$ 8.07 million $ 222,966
Apr 13, 12 AM $ 0.00285
+0.54%
$ 8.07 million $ 223,623
Apr 12, 11 PM $ 0.00283
-0.02%
$ 8.04 million $ 224,353
Apr 12, 10 PM $ 0.00284
-0.19%
$ 8.04 million $ 224,564
Apr 12, 9 PM $ 0.00284
+0.10%
$ 8.06 million $ 224,544
Apr 12, 8 PM $ 0.00284
+0.20%
$ 8.05 million $ 224,185
Apr 12, 7 PM $ 0.00283
-0.05%
$ 8.03 million $ 222,952
Apr 12, 6 PM $ 0.00283
+0.08%
$ 8.04 million $ 224,907
Apr 12, 5 PM $ 0.00283
+0.12%
$ 8.03 million $ 224,755
Apr 12, 4 PM $ 0.00283
+0.02%
$ 8.02 million $ 224,588
Apr 12, 3 PM $ 0.00283
+0.16%
$ 8.02 million $ 224,451
Apr 12, 2 PM $ 0.00282
-0.07%
$ 8.01 million $ 223,921
Apr 12, 1 PM $ 0.00282
-0.03%
$ 8.01 million $ 222,000
Apr 12, 12 PM $ 0.00283
+0.09%
$ 8.02 million $ 221,154
Apr 12, 11 AM $ 0.00282
-0.09%
$ 8.01 million $ 219,283
Apr 12, 10 AM $ 0.00283
-0.09%
$ 8.02 million $ 217,444
Apr 12, 9 AM $ 0.00283
+0.08%
$ 8.02 million $ 216,284